IntraAlpha
Create free account Start free

Revolve Group, Inc. RVLV

i

Market datapartial · fetched 2026-10-22T15:47:17.349Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:46:21.080924235Z

FundamentalsAlpha Vantage · unavailable

Share price$22.71
1D+1.7%
$22.15$22.31$22.47$22.62$22.785:30 AM6:30 AM9:00 AM1:00 PMRVLV
Sold putSold call

Revolve Group, Inc. options

Live interpolated RVLV call and put midpoint premiums by absolute delta.Revolve Group, Inc.$0.28$1.92$3.55$5.19$6.83$17.10$19.80$22.50$25.20$27.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RVLV spot · $22.71RVLV PRICE$0.46$0.58$0.71$0.87$1.08$1.29$1.51$1.72$2.03$2.37$2.72$3.06$3.46$0.60$0.78$0.99$1.21$1.42$1.68$2.05$2.42$2.79$3.17$4.23$5.29$6.35
PutsExpensive1.18×
CallsExpensive1.08×
SkewBearish+6.56 pp
Implied moveBearish±$3.55
TiltBearish20.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.0269.8%25.4%19.4074.9%17.2%
25Δ26.8366.7%20.7%20.2372.6%14.4%
30Δ25.6563.5%16.1%20.8471.2%12.6%
35Δ24.7662.0%12.9%21.4569.9%10.9%
40Δ24.2362.6%11.5%22.0668.5%9.1%
45Δ23.7063.1%10.1%22.6667.6%7.6%
50Δ23.1763.7%8.7%23.2567.9%6.6%
55Δ22.6464.2%7.3%23.8468.2%5.7%
60Δ22.0964.5%6.2%24.4268.4%4.7%
65Δ21.5364.8%5.3%25.0268.8%3.8%
70Δ20.9865.0%4.3%26.2372.1%3.1%
75Δ20.4265.2%3.4%27.4375.5%2.5%
80Δ19.8364.4%2.6%28.6478.9%1.9%

20Δ

Calls
Pseudo strike
28.02
IV
69.8%
B/E move
25.4%
Puts
Pseudo strike
19.40
IV
74.9%
B/E move
17.2%

25Δ

Calls
Pseudo strike
26.83
IV
66.7%
B/E move
20.7%
Puts
Pseudo strike
20.23
IV
72.6%
B/E move
14.4%

30Δ

Calls
Pseudo strike
25.65
IV
63.5%
B/E move
16.1%
Puts
Pseudo strike
20.84
IV
71.2%
B/E move
12.6%

35Δ

Calls
Pseudo strike
24.76
IV
62.0%
B/E move
12.9%
Puts
Pseudo strike
21.45
IV
69.9%
B/E move
10.9%

40Δ

Calls
Pseudo strike
24.23
IV
62.6%
B/E move
11.5%
Puts
Pseudo strike
22.06
IV
68.5%
B/E move
9.1%

45Δ

Calls
Pseudo strike
23.70
IV
63.1%
B/E move
10.1%
Puts
Pseudo strike
22.66
IV
67.6%
B/E move
7.6%

50Δ

Calls
Pseudo strike
23.17
IV
63.7%
B/E move
8.7%
Puts
Pseudo strike
23.25
IV
67.9%
B/E move
6.6%

55Δ

Calls
Pseudo strike
22.64
IV
64.2%
B/E move
7.3%
Puts
Pseudo strike
23.84
IV
68.2%
B/E move
5.7%

60Δ

Calls
Pseudo strike
22.09
IV
64.5%
B/E move
6.2%
Puts
Pseudo strike
24.42
IV
68.4%
B/E move
4.7%

65Δ

Calls
Pseudo strike
21.53
IV
64.8%
B/E move
5.3%
Puts
Pseudo strike
25.02
IV
68.8%
B/E move
3.8%

70Δ

Calls
Pseudo strike
20.98
IV
65.0%
B/E move
4.3%
Puts
Pseudo strike
26.23
IV
72.1%
B/E move
3.1%

75Δ

Calls
Pseudo strike
20.42
IV
65.2%
B/E move
3.4%
Puts
Pseudo strike
27.43
IV
75.5%
B/E move
2.5%

80Δ

Calls
Pseudo strike
19.83
IV
64.4%
B/E move
2.6%
Puts
Pseudo strike
28.64
IV
78.9%
B/E move
1.9%

Options history

No recorded observations