IntraAlpha
Create free account Start free

State Street SPDR Dow Jones International Real Estate ETF RWX

i

Market dataready · fetched 2026-10-24T12:03:35.326Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-24T00:00:00.116640445Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T12:03:35.816563+00:00

Share price$25.93
1D+0.3%
AH$25.81$25.84$25.88$25.91$25.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRWX
Sold putSold callAH

State Street SPDR Dow Jones International Real Estate ETF options

Live interpolated RWX call and put midpoint premiums by absolute delta.State Street SPDR Dow Jones International Real Estate ETF$0.51$1.72$2.93$4.13$5.34$17.13$20.85$24.57$28.29$32.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RWX spot · $25.93RWX PRICE$0.64$0.90$1.16$1.42$1.68$1.94$2.20$4.99$4.52$4.06$3.59$3.13$2.66
PutsExpensive6.99×
CallsExpensive3.96×
SkewBearish+38.31 pp
Implied moveBearish±$6.72
TiltBearish39.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.1149.5%14.7%
25Δ28.6654.8%14.0%
30Δ28.2160.1%13.3%
35Δ27.7765.4%12.6%
40Δ27.3270.7%11.9%
45Δ26.8876.0%11.1%27.00156.4%15.1%
50Δ26.4381.3%10.4%27.19135.3%12.6%
55Δ27.37114.3%10.1%
60Δ27.5593.2%7.6%
65Δ27.7372.1%5.1%
70Δ27.9251.0%2.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
29.11
IV
49.5%
B/E move
14.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
28.66
IV
54.8%
B/E move
14.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
28.21
IV
60.1%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
27.77
IV
65.4%
B/E move
12.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
27.32
IV
70.7%
B/E move
11.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
26.88
IV
76.0%
B/E move
11.1%
Puts
Pseudo strike
27.00
IV
156.4%
B/E move
15.1%

50Δ

Calls
Pseudo strike
26.43
IV
81.3%
B/E move
10.4%
Puts
Pseudo strike
27.19
IV
135.3%
B/E move
12.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.37
IV
114.3%
B/E move
10.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.55
IV
93.2%
B/E move
7.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.73
IV
72.1%
B/E move
5.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.92
IV
51.0%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations