IntraAlpha
Create free account Start free

ProShares UltraShort Health Care RXD

i

Market datapartial · fetched 2026-10-22T23:57:26.849Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003932322Z

FundamentalsAlpha Vantage · unavailable

Share price$12.84
1D-3.1%
AH$12.74$12.88$13.01$13.14$13.285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRXD
Sold putSold callAH

ProShares UltraShort Health Care options

Live interpolated RXD call and put midpoint premiums by absolute delta.ProShares UltraShort Health Care$0.40$2.71$5.02$7.33$9.64$8.53$10.49$12.45$14.41$16.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RXD spot · $12.84RXD PRICE$0.65$0.65$0.69$0.75$0.82$0.90$0.97$1.03$1.10$1.17$1.42$1.84$0.65$0.65$0.70$0.75$0.81$0.88$1.05$1.54$2.06$2.65$3.78$5.61$8.98
PutsExpensive1.81×
CallsExpensive2.08×
SkewBearish+21.47 pp
Implied moveBearish±$1.94
TiltBearish43.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.07133.7%26.6%
25Δ18.52146.3%49.4%11.03104.0%19.1%
30Δ15.93110.7%29.2%11.6189.8%15.0%
35Δ14.7993.6%20.6%12.1077.9%11.5%
40Δ14.0482.5%15.2%12.4371.4%9.5%
45Δ13.6076.2%12.3%12.7664.8%7.5%
50Δ13.1770.3%9.5%13.1263.1%5.9%
55Δ12.8565.0%7.6%13.6276.0%5.9%
60Δ12.6060.1%6.2%14.1587.6%5.8%
65Δ12.3655.3%4.8%14.8395.4%5.1%
70Δ12.1150.4%3.5%16.00112.7%4.8%
75Δ11.7552.1%2.6%17.90135.0%4.3%
80Δ11.2959.6%2.3%21.34166.6%3.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.07
IV
133.7%
B/E move
26.6%

25Δ

Calls
Pseudo strike
18.52
IV
146.3%
B/E move
49.4%
Puts
Pseudo strike
11.03
IV
104.0%
B/E move
19.1%

30Δ

Calls
Pseudo strike
15.93
IV
110.7%
B/E move
29.2%
Puts
Pseudo strike
11.61
IV
89.8%
B/E move
15.0%

35Δ

Calls
Pseudo strike
14.79
IV
93.6%
B/E move
20.6%
Puts
Pseudo strike
12.10
IV
77.9%
B/E move
11.5%

40Δ

Calls
Pseudo strike
14.04
IV
82.5%
B/E move
15.2%
Puts
Pseudo strike
12.43
IV
71.4%
B/E move
9.5%

45Δ

Calls
Pseudo strike
13.60
IV
76.2%
B/E move
12.3%
Puts
Pseudo strike
12.76
IV
64.8%
B/E move
7.5%

50Δ

Calls
Pseudo strike
13.17
IV
70.3%
B/E move
9.5%
Puts
Pseudo strike
13.12
IV
63.1%
B/E move
5.9%

55Δ

Calls
Pseudo strike
12.85
IV
65.0%
B/E move
7.6%
Puts
Pseudo strike
13.62
IV
76.0%
B/E move
5.9%

60Δ

Calls
Pseudo strike
12.60
IV
60.1%
B/E move
6.2%
Puts
Pseudo strike
14.15
IV
87.6%
B/E move
5.8%

65Δ

Calls
Pseudo strike
12.36
IV
55.3%
B/E move
4.8%
Puts
Pseudo strike
14.83
IV
95.4%
B/E move
5.1%

70Δ

Calls
Pseudo strike
12.11
IV
50.4%
B/E move
3.5%
Puts
Pseudo strike
16.00
IV
112.7%
B/E move
4.8%

75Δ

Calls
Pseudo strike
11.75
IV
52.1%
B/E move
2.6%
Puts
Pseudo strike
17.90
IV
135.0%
B/E move
4.3%

80Δ

Calls
Pseudo strike
11.29
IV
59.6%
B/E move
2.3%
Puts
Pseudo strike
21.34
IV
166.6%
B/E move
3.7%

Options history

No recorded observations