IntraAlpha
Create free account Start free

Rackspace Technology, Inc. Common Stock RXT

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-11-10T22:28:15.064Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:17:28.227358186Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-10T22:27:34.723187+00:00

Share price$2.69
1D+3.1%
AH$2.47$2.66$2.86$3.05$3.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRXT
Sold putSold callAH

Rackspace Technology, Inc. Common Stock options

Live interpolated RXT call and put midpoint premiums by absolute delta.Rackspace Technology, Inc. Common Stock$0.02$0.22$0.43$0.63$0.84$1.95$2.32$2.68$3.05$3.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive RXT spot · $2.69RXT PRICE$0.04$0.05$0.07$0.09$0.10$0.12$0.13$0.15$0.17$0.18$0.20$0.21$0.04$0.05$0.12$0.18$0.25$0.32$0.38$0.45$0.51$0.58$0.65$0.71$0.78
PutsCheap0.74×
Calls——
Skew——
Implied moveBearish±$0.52
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.15175.2%18.7%2.36168.0%14.0%
25Δ2.99155.6%13.2%2.50132.4%8.9%
30Δ2.95151.2%12.1%2.59142.2%8.3%
35Δ2.90146.9%11.0%2.67152.0%7.7%
40Δ2.85142.6%9.8%2.75161.9%7.1%
45Δ2.81138.3%8.7%2.83171.7%6.4%
50Δ2.76134.0%7.6%2.92181.5%5.8%
55Δ2.72129.7%6.5%3.00191.3%5.2%
60Δ2.67125.4%5.4%3.08201.1%4.6%
65Δ2.62121.1%4.3%3.16210.9%4.0%
70Δ2.58116.8%3.2%3.25220.7%3.4%
75Δ2.53112.5%2.1%3.33230.5%2.8%
80Δ3.41240.4%2.2%

20Δ

Calls
Pseudo strike
3.15
IV
175.2%
B/E move
18.7%
Puts
Pseudo strike
2.36
IV
168.0%
B/E move
14.0%

25Δ

Calls
Pseudo strike
2.99
IV
155.6%
B/E move
13.2%
Puts
Pseudo strike
2.50
IV
132.4%
B/E move
8.9%

30Δ

Calls
Pseudo strike
2.95
IV
151.2%
B/E move
12.1%
Puts
Pseudo strike
2.59
IV
142.2%
B/E move
8.3%

35Δ

Calls
Pseudo strike
2.90
IV
146.9%
B/E move
11.0%
Puts
Pseudo strike
2.67
IV
152.0%
B/E move
7.7%

40Δ

Calls
Pseudo strike
2.85
IV
142.6%
B/E move
9.8%
Puts
Pseudo strike
2.75
IV
161.9%
B/E move
7.1%

45Δ

Calls
Pseudo strike
2.81
IV
138.3%
B/E move
8.7%
Puts
Pseudo strike
2.83
IV
171.7%
B/E move
6.4%

50Δ

Calls
Pseudo strike
2.76
IV
134.0%
B/E move
7.6%
Puts
Pseudo strike
2.92
IV
181.5%
B/E move
5.8%

55Δ

Calls
Pseudo strike
2.72
IV
129.7%
B/E move
6.5%
Puts
Pseudo strike
3.00
IV
191.3%
B/E move
5.2%

60Δ

Calls
Pseudo strike
2.67
IV
125.4%
B/E move
5.4%
Puts
Pseudo strike
3.08
IV
201.1%
B/E move
4.6%

65Δ

Calls
Pseudo strike
2.62
IV
121.1%
B/E move
4.3%
Puts
Pseudo strike
3.16
IV
210.9%
B/E move
4.0%

70Δ

Calls
Pseudo strike
2.58
IV
116.8%
B/E move
3.2%
Puts
Pseudo strike
3.25
IV
220.7%
B/E move
3.4%

75Δ

Calls
Pseudo strike
2.53
IV
112.5%
B/E move
2.1%
Puts
Pseudo strike
3.33
IV
230.5%
B/E move
2.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.41
IV
240.4%
B/E move
2.2%

Options history

IV · four-Friday blend133.57%
Daily close
RXT84.4%124.8%165.2%2026-08-12: 121.90%2026-08-14: 109.69%2026-08-17: 105.47%2026-08-18: 129.80%2026-08-26: 153.95%2026-08-27: 136.67%2026-08-28: 153.31%2026-09-01: 115.71%2026-09-02: 125.83%2026-09-14: 151.13%2026-09-16: 131.66%2026-09-18: 96.04%2026-09-21: 141.07%2026-09-22: 144.07%2026-09-23: 159.63%2026-09-25: 93.04%2026-09-28: 138.46%2026-10-02: 135.24%2026-10-05: 89.98%2026-10-06: 130.31%2026-10-09: 104.09%2026-10-12: 157.62%2026-10-13: 153.80%2026-10-16: 157.51%2026-10-28: 136.07%2026-10-30: 133.57%Aug 12Sep 21Oct 30
26 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
121.90%
109.69%
105.47%
129.80%
153.95%
136.67%
153.31%
115.71%
125.83%
151.13%
131.66%
96.04%
141.07%
144.07%
159.63%
93.04%
138.46%
135.24%
89.98%
130.31%
104.09%
157.62%
153.80%
157.51%
136.07%
133.57%