IntraAlpha
Create free account Start free

Rackspace Technology Inc RXT

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-21T16:59:05.138Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:58:34.130571474Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:59:04.605324+00:00

Share price$2.87
1D+1.3%
$2.74$2.78$2.83$2.87$2.925:30 AM6:30 AM9:00 AM1:00 PMRXT
Sold putSold call

Rackspace Technology Inc options

Live interpolated RXT call and put midpoint premiums by absolute delta.Rackspace Technology Inc$0.01$0.34$0.67$0.99$1.32$2.31$2.65$3.00$3.34$3.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RXT spot · $2.87RXT PRICE$0.40$0.37$0.34$0.18$0.09$0.12$0.15$0.17$0.20$0.23$0.25$0.28$0.31$0.05$0.07$0.08$0.10$0.12$0.13$0.15$0.17$0.18$0.20$0.53$0.88$1.22
PutsExpensive1.92×
CallsExpensive2.75×
SkewBullish-120.71 pp
Implied moveBalanced±$0.30
TiltBearish11.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.95800.0%121.5%2.57163.9%12.1%
25Δ5.40800.0%101.4%2.62161.2%11.0%
30Δ4.85800.0%81.3%2.66158.6%9.9%
35Δ3.62417.9%32.4%2.71155.9%8.8%
40Δ2.97150.2%6.9%2.76153.3%7.7%
45Δ2.92148.0%6.2%2.81150.7%6.6%
50Δ2.88145.8%5.6%2.85148.0%5.6%
55Δ2.83143.6%5.0%2.90145.4%4.5%
60Δ2.79141.4%4.4%2.95142.7%3.4%
65Δ2.75139.2%3.8%3.00140.1%2.3%
70Δ2.70137.1%3.2%3.32235.1%2.6%
75Δ2.66134.9%2.5%3.66334.0%2.8%
80Δ2.61132.7%1.9%4.00432.8%3.1%

20Δ

Calls
Pseudo strike
5.95
IV
800.0%
B/E move
121.5%
Puts
Pseudo strike
2.57
IV
163.9%
B/E move
12.1%

25Δ

Calls
Pseudo strike
5.40
IV
800.0%
B/E move
101.4%
Puts
Pseudo strike
2.62
IV
161.2%
B/E move
11.0%

30Δ

Calls
Pseudo strike
4.85
IV
800.0%
B/E move
81.3%
Puts
Pseudo strike
2.66
IV
158.6%
B/E move
9.9%

35Δ

Calls
Pseudo strike
3.62
IV
417.9%
B/E move
32.4%
Puts
Pseudo strike
2.71
IV
155.9%
B/E move
8.8%

40Δ

Calls
Pseudo strike
2.97
IV
150.2%
B/E move
6.9%
Puts
Pseudo strike
2.76
IV
153.3%
B/E move
7.7%

45Δ

Calls
Pseudo strike
2.92
IV
148.0%
B/E move
6.2%
Puts
Pseudo strike
2.81
IV
150.7%
B/E move
6.6%

50Δ

Calls
Pseudo strike
2.88
IV
145.8%
B/E move
5.6%
Puts
Pseudo strike
2.85
IV
148.0%
B/E move
5.6%

55Δ

Calls
Pseudo strike
2.83
IV
143.6%
B/E move
5.0%
Puts
Pseudo strike
2.90
IV
145.4%
B/E move
4.5%

60Δ

Calls
Pseudo strike
2.79
IV
141.4%
B/E move
4.4%
Puts
Pseudo strike
2.95
IV
142.7%
B/E move
3.4%

65Δ

Calls
Pseudo strike
2.75
IV
139.2%
B/E move
3.8%
Puts
Pseudo strike
3.00
IV
140.1%
B/E move
2.3%

70Δ

Calls
Pseudo strike
2.70
IV
137.1%
B/E move
3.2%
Puts
Pseudo strike
3.32
IV
235.1%
B/E move
2.6%

75Δ

Calls
Pseudo strike
2.66
IV
134.9%
B/E move
2.5%
Puts
Pseudo strike
3.66
IV
334.0%
B/E move
2.8%

80Δ

Calls
Pseudo strike
2.61
IV
132.7%
B/E move
1.9%
Puts
Pseudo strike
4.00
IV
432.8%
B/E move
3.1%

Options history

No recorded observations