IntraAlpha
Create free account Start free

Invesco Alerian Galaxy Crypto Economy ETF SATO

i

Market dataready · fetched 2026-11-13T02:53:52.063Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T01:00:06.594473903Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:53:51.633826+00:00

Share price$13.32
1D+0.6%
AH$13.18$13.21$13.24$13.27$13.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSATO
Sold putSold callAH

Invesco Alerian Galaxy Crypto Economy ETF options

Live interpolated SATO call and put midpoint premiums by absolute delta.Invesco Alerian Galaxy Crypto Economy ETF$0.89$3.56$6.24$8.92$11.60$12.38$12.81$13.23$13.66$14.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SATO spot · $13.32SATO PRICE$1.18$1.18$1.20$1.28$1.38$1.50$1.63$1.80$1.96$2.16$2.37$1.18$1.20$1.25$1.32$1.39$1.51$1.63$1.75$1.87$8.75$10.57$10.83
Puts——
Calls——
Skew——
Implied moveBearish±$3.00
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.66400.4%36.3%
25Δ10.84321.0%27.6%
30Δ22.37425.1%76.7%11.69272.5%21.7%
35Δ17.94326.2%43.5%12.35237.8%17.2%
40Δ15.91268.2%28.4%12.92209.1%13.5%
45Δ14.79235.0%20.6%13.35192.6%11.1%
50Δ14.00213.1%15.4%13.76178.0%8.9%
55Δ13.45198.7%12.2%14.12164.8%7.1%
60Δ12.93185.3%9.2%14.42153.3%5.8%
65Δ12.51176.6%7.4%
70Δ12.10167.9%5.5%21.00386.5%8.1%
75Δ11.72159.4%4.2%23.03390.7%6.5%
80Δ11.35150.9%3.0%23.49350.4%5.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.66
IV
400.4%
B/E move
36.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.84
IV
321.0%
B/E move
27.6%

30Δ

Calls
Pseudo strike
22.37
IV
425.1%
B/E move
76.7%
Puts
Pseudo strike
11.69
IV
272.5%
B/E move
21.7%

35Δ

Calls
Pseudo strike
17.94
IV
326.2%
B/E move
43.5%
Puts
Pseudo strike
12.35
IV
237.8%
B/E move
17.2%

40Δ

Calls
Pseudo strike
15.91
IV
268.2%
B/E move
28.4%
Puts
Pseudo strike
12.92
IV
209.1%
B/E move
13.5%

45Δ

Calls
Pseudo strike
14.79
IV
235.0%
B/E move
20.6%
Puts
Pseudo strike
13.35
IV
192.6%
B/E move
11.1%

50Δ

Calls
Pseudo strike
14.00
IV
213.1%
B/E move
15.4%
Puts
Pseudo strike
13.76
IV
178.0%
B/E move
8.9%

55Δ

Calls
Pseudo strike
13.45
IV
198.7%
B/E move
12.2%
Puts
Pseudo strike
14.12
IV
164.8%
B/E move
7.1%

60Δ

Calls
Pseudo strike
12.93
IV
185.3%
B/E move
9.2%
Puts
Pseudo strike
14.42
IV
153.3%
B/E move
5.8%

65Δ

Calls
Pseudo strike
12.51
IV
176.6%
B/E move
7.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
12.10
IV
167.9%
B/E move
5.5%
Puts
Pseudo strike
21.00
IV
386.5%
B/E move
8.1%

75Δ

Calls
Pseudo strike
11.72
IV
159.4%
B/E move
4.2%
Puts
Pseudo strike
23.03
IV
390.7%
B/E move
6.5%

80Δ

Calls
Pseudo strike
11.35
IV
150.9%
B/E move
3.0%
Puts
Pseudo strike
23.49
IV
350.4%
B/E move
5.0%

Options history

IV · four-Friday blend141.78%
Daily EOD
SATO100.9%136.9%172.9%2026-10-20: 105.85%2026-10-21: 162.10%2026-10-22: 167.89%2026-10-26: 131.95%2026-10-27: 148.13%2026-10-28: 111.69%2026-10-29: 167.53%2026-10-30: 141.78%Oct 20Oct 26Oct 30
8 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
105.85%
162.10%
167.89%
131.95%
148.13%
111.69%
167.53%
141.78%