IntraAlpha
Create free account Start free

Invesco Alerian Galaxy Crypto Economy ETF SATO

i

Market datapartial · fetched 2026-10-23T01:37:45.214Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:06.51593955Z

FundamentalsAlpha Vantage · unavailable

Share price$15.44
1D+0.2%
AH$16.32$16.33$16.35$16.36$16.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSATO
Sold putSold callAH

Invesco Alerian Galaxy Crypto Economy ETF options

Live interpolated SATO call and put midpoint premiums by absolute delta.Invesco Alerian Galaxy Crypto Economy ETF$1.33$1.78$2.23$2.68$3.13$9.39$12.58$15.78$18.97$22.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SATO spot · $15.44SATO PRICE$1.38$1.40$1.51$1.64$1.75$1.89$2.09$2.22$2.35$2.56$2.77$1.39$1.47$1.58$1.70$1.81$1.92$2.03$2.17$2.31$2.46$2.60$2.75$3.00
PutsExpensive2.28×
CallsExpensive3.84×
SkewBullish-15.33 pp
Implied moveBearish±$3.78
TiltBearish11.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.22209.9%36.3%
25Δ12.54174.0%28.3%
30Δ26.23223.4%78.8%13.55151.1%22.5%
35Δ21.14174.8%45.9%14.36134.2%18.1%
40Δ18.95152.7%32.4%15.05119.2%14.3%
45Δ17.58138.6%24.5%15.58108.1%11.5%
50Δ16.50124.2%18.2%16.0897.8%9.0%
55Δ15.69114.1%13.9%16.4990.8%7.3%
60Δ15.03108.8%10.9%16.9083.8%5.6%
65Δ14.5299.8%8.4%17.2377.6%4.4%
70Δ14.0190.7%5.9%17.5371.7%3.3%
75Δ13.5985.1%4.5%17.8465.9%2.3%
80Δ13.1679.5%3.2%18.2261.4%1.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.22
IV
209.9%
B/E move
36.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.54
IV
174.0%
B/E move
28.3%

30Δ

Calls
Pseudo strike
26.23
IV
223.4%
B/E move
78.8%
Puts
Pseudo strike
13.55
IV
151.1%
B/E move
22.5%

35Δ

Calls
Pseudo strike
21.14
IV
174.8%
B/E move
45.9%
Puts
Pseudo strike
14.36
IV
134.2%
B/E move
18.1%

40Δ

Calls
Pseudo strike
18.95
IV
152.7%
B/E move
32.4%
Puts
Pseudo strike
15.05
IV
119.2%
B/E move
14.3%

45Δ

Calls
Pseudo strike
17.58
IV
138.6%
B/E move
24.5%
Puts
Pseudo strike
15.58
IV
108.1%
B/E move
11.5%

50Δ

Calls
Pseudo strike
16.50
IV
124.2%
B/E move
18.2%
Puts
Pseudo strike
16.08
IV
97.8%
B/E move
9.0%

55Δ

Calls
Pseudo strike
15.69
IV
114.1%
B/E move
13.9%
Puts
Pseudo strike
16.49
IV
90.8%
B/E move
7.3%

60Δ

Calls
Pseudo strike
15.03
IV
108.8%
B/E move
10.9%
Puts
Pseudo strike
16.90
IV
83.8%
B/E move
5.6%

65Δ

Calls
Pseudo strike
14.52
IV
99.8%
B/E move
8.4%
Puts
Pseudo strike
17.23
IV
77.6%
B/E move
4.4%

70Δ

Calls
Pseudo strike
14.01
IV
90.7%
B/E move
5.9%
Puts
Pseudo strike
17.53
IV
71.7%
B/E move
3.3%

75Δ

Calls
Pseudo strike
13.59
IV
85.1%
B/E move
4.5%
Puts
Pseudo strike
17.84
IV
65.9%
B/E move
2.3%

80Δ

Calls
Pseudo strike
13.16
IV
79.5%
B/E move
3.2%
Puts
Pseudo strike
18.22
IV
61.4%
B/E move
1.5%

Options history

No recorded observations