IntraAlpha
Create free account Start free

Invesco Alerian Galaxy Crypto Economy ETF SATO

i

Market datapartial · fetched 2026-10-23T15:52:46.976Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:52:03.347674184Z

FundamentalsAlpha Vantage · unavailable

Share price$15.30
1D+0.2%
AH$16.32$16.33$16.35$16.36$16.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSATO
Sold putSold callAH

Invesco Alerian Galaxy Crypto Economy ETF options

Live interpolated SATO call and put midpoint premiums by absolute delta.Invesco Alerian Galaxy Crypto Economy ETF$1.24$2.71$4.18$5.66$7.13$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESATO PRICE$1.40$1.47$1.58$1.83$2.37$2.92$3.46$4.00$4.54$5.08$5.62$6.16$6.70
PutsExpensive2.53×
CallsExpensive5.38×
SkewBullish-54.92 pp
Implied move——
TiltBearish94.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ12.36178.6%28.8%
30Δ13.35155.5%23.1%
35Δ21.07179.3%46.9%14.26138.6%18.8%
40Δ15.04133.6%17.3%
45Δ15.81128.5%15.7%
50Δ16.58123.5%14.2%
55Δ17.35118.4%12.7%
60Δ18.13113.4%11.2%
65Δ18.90108.3%9.7%
70Δ19.67103.3%8.2%
75Δ20.4598.2%6.6%
80Δ21.2293.2%5.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.36
IV
178.6%
B/E move
28.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.35
IV
155.5%
B/E move
23.1%

35Δ

Calls
Pseudo strike
21.07
IV
179.3%
B/E move
46.9%
Puts
Pseudo strike
14.26
IV
138.6%
B/E move
18.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.04
IV
133.6%
B/E move
17.3%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.81
IV
128.5%
B/E move
15.7%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.58
IV
123.5%
B/E move
14.2%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.35
IV
118.4%
B/E move
12.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.13
IV
113.4%
B/E move
11.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.90
IV
108.3%
B/E move
9.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
19.67
IV
103.3%
B/E move
8.2%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.45
IV
98.2%
B/E move
6.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.22
IV
93.2%
B/E move
5.1%

Options history

No recorded observations