IntraAlpha
Create free account Start free

Seacoast Banking Corporation of Florida Common Stock SBCF

i

Market datapartial · fetched 2026-10-22T21:25:09.420Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:05.253620468Z

FundamentalsAlpha Vantage · unavailable

Share price$33.65
1D+2.1%
AH$32.91$33.11$33.31$33.51$33.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBCF
Sold putSold callAH

Seacoast Banking Corporation of Florida Common Stock options

Live interpolated SBCF call and put midpoint premiums by absolute delta.Seacoast Banking Corporation of Florida Common Stock$1.49$4.23$6.98$9.72$12.47$23.69$28.67$33.66$38.64$43.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBCF spot · $33.65SBCF PRICE$2.45$2.45$2.45$2.45$2.53$2.72$2.91$3.10$3.30$3.49$3.68$2.45$2.45$2.45$2.35$2.26$2.16$2.07$1.98$1.88$1.79$3.21$5.66$11.67
PutsExpensive3.70×
CallsExpensive3.27×
SkewNeutral-0.16 pp
Implied moveBullish±$4.60
TiltBearish14.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.08178.6%32.7%
25Δ27.58145.9%25.3%
30Δ49.03171.7%53.0%30.02113.9%18.1%
35Δ42.21134.3%32.7%30.69102.1%15.8%
40Δ38.68109.6%22.2%31.3790.3%13.5%
45Δ36.3890.3%15.4%32.0478.5%11.2%
50Δ34.7576.6%10.8%32.7166.7%8.9%
55Δ34.1171.5%9.5%33.3854.9%6.7%
60Δ33.4866.4%8.2%34.0643.1%4.4%
65Δ32.8561.2%6.9%34.7331.3%2.1%
70Δ32.2256.1%5.6%36.3938.6%1.4%
75Δ31.5950.9%4.3%38.7258.8%1.7%
80Δ30.9645.8%2.9%44.5499.6%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.08
IV
178.6%
B/E move
32.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.58
IV
145.9%
B/E move
25.3%

30Δ

Calls
Pseudo strike
49.03
IV
171.7%
B/E move
53.0%
Puts
Pseudo strike
30.02
IV
113.9%
B/E move
18.1%

35Δ

Calls
Pseudo strike
42.21
IV
134.3%
B/E move
32.7%
Puts
Pseudo strike
30.69
IV
102.1%
B/E move
15.8%

40Δ

Calls
Pseudo strike
38.68
IV
109.6%
B/E move
22.2%
Puts
Pseudo strike
31.37
IV
90.3%
B/E move
13.5%

45Δ

Calls
Pseudo strike
36.38
IV
90.3%
B/E move
15.4%
Puts
Pseudo strike
32.04
IV
78.5%
B/E move
11.2%

50Δ

Calls
Pseudo strike
34.75
IV
76.6%
B/E move
10.8%
Puts
Pseudo strike
32.71
IV
66.7%
B/E move
8.9%

55Δ

Calls
Pseudo strike
34.11
IV
71.5%
B/E move
9.5%
Puts
Pseudo strike
33.38
IV
54.9%
B/E move
6.7%

60Δ

Calls
Pseudo strike
33.48
IV
66.4%
B/E move
8.2%
Puts
Pseudo strike
34.06
IV
43.1%
B/E move
4.4%

65Δ

Calls
Pseudo strike
32.85
IV
61.2%
B/E move
6.9%
Puts
Pseudo strike
34.73
IV
31.3%
B/E move
2.1%

70Δ

Calls
Pseudo strike
32.22
IV
56.1%
B/E move
5.6%
Puts
Pseudo strike
36.39
IV
38.6%
B/E move
1.4%

75Δ

Calls
Pseudo strike
31.59
IV
50.9%
B/E move
4.3%
Puts
Pseudo strike
38.72
IV
58.8%
B/E move
1.7%

80Δ

Calls
Pseudo strike
30.96
IV
45.8%
B/E move
2.9%
Puts
Pseudo strike
44.54
IV
99.6%
B/E move
2.3%

Options history

No recorded observations