IntraAlpha
Create free account Start free

T-REX 2X Long SBET Daily Target ETF SBTU

i

Market datapartial · fetched 2026-10-22T23:23:47.105Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:06.543008718Z

FundamentalsAlpha Vantage · unavailable

Share price$32.68
1D-5.9%
AH$31.48$32.05$32.63$33.20$33.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSBTU
Sold putSold callAH

T-REX 2X Long SBET Daily Target ETF options

Live interpolated SBTU call and put midpoint premiums by absolute delta.T-REX 2X Long SBET Daily Target ETF$0.83$6.43$12.04$17.64$23.24$13.48$25.25$37.02$48.79$60.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SBTU spot · $32.68SBTU PRICE$1.43$1.76$2.17$2.62$3.11$3.63$4.20$4.74$5.38$6.57$7.42$3.52$4.40$5.44$6.79$8.06$9.81$11.19$12.83$15.32$18.81$21.63
PutsExpensive1.10×
CallsExpensive1.17×
SkewBearish+9.29 pp
Implied moveBearish±$12.26
TiltBearish46.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.55172.7%74.4%
25Δ48.83157.8%54.8%
30Δ45.05152.6%44.5%28.68155.8%23.0%
35Δ42.15149.6%37.0%30.48155.6%20.2%
40Δ39.73147.7%31.1%32.31156.5%17.8%
45Δ37.56145.8%26.1%34.31160.7%15.8%
50Δ35.61144.4%21.8%36.30160.2%13.6%
55Δ33.74140.5%17.8%38.63163.5%11.8%
60Δ32.05138.7%14.5%40.67160.0%9.8%
65Δ30.46151.6%13.3%42.91157.4%7.9%
70Δ28.71150.5%10.6%45.89159.4%6.4%
75Δ49.84164.3%5.0%
80Δ53.14160.7%3.6%

20Δ

Calls
Pseudo strike
55.55
IV
172.7%
B/E move
74.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
48.83
IV
157.8%
B/E move
54.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
45.05
IV
152.6%
B/E move
44.5%
Puts
Pseudo strike
28.68
IV
155.8%
B/E move
23.0%

35Δ

Calls
Pseudo strike
42.15
IV
149.6%
B/E move
37.0%
Puts
Pseudo strike
30.48
IV
155.6%
B/E move
20.2%

40Δ

Calls
Pseudo strike
39.73
IV
147.7%
B/E move
31.1%
Puts
Pseudo strike
32.31
IV
156.5%
B/E move
17.8%

45Δ

Calls
Pseudo strike
37.56
IV
145.8%
B/E move
26.1%
Puts
Pseudo strike
34.31
IV
160.7%
B/E move
15.8%

50Δ

Calls
Pseudo strike
35.61
IV
144.4%
B/E move
21.8%
Puts
Pseudo strike
36.30
IV
160.2%
B/E move
13.6%

55Δ

Calls
Pseudo strike
33.74
IV
140.5%
B/E move
17.8%
Puts
Pseudo strike
38.63
IV
163.5%
B/E move
11.8%

60Δ

Calls
Pseudo strike
32.05
IV
138.7%
B/E move
14.5%
Puts
Pseudo strike
40.67
IV
160.0%
B/E move
9.8%

65Δ

Calls
Pseudo strike
30.46
IV
151.6%
B/E move
13.3%
Puts
Pseudo strike
42.91
IV
157.4%
B/E move
7.9%

70Δ

Calls
Pseudo strike
28.71
IV
150.5%
B/E move
10.6%
Puts
Pseudo strike
45.89
IV
159.4%
B/E move
6.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.84
IV
164.3%
B/E move
5.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
53.14
IV
160.7%
B/E move
3.6%

Options history

No recorded observations