IntraAlpha
Create free account Start free

Schwab US Dividend Equity ETF SCHD

i

Market dataready · fetched 2026-10-21T17:01:36.394Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:33.248112499Z

FundamentalsAlpha Vantage · ready

Share price$34.63
1D+0.2%
$34.54$34.58$34.61$34.65$34.695:30 AM6:30 AM9:00 AM1:00 PMSCHD
Sold putSold call

Schwab US Dividend Equity ETF options

Live interpolated SCHD call and put midpoint premiums by absolute delta.Schwab US Dividend Equity ETF$0.04$0.75$1.46$2.18$2.89$31.55$33.02$34.50$35.98$37.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SCHD spot · $34.63SCHD PRICE$1.05$0.93$0.81$0.69$0.57$0.44$0.32$0.24$0.32$0.39$0.47$0.75$0.51$0.27$0.11$0.34$0.56$0.79$1.01$1.23$1.46$1.68$2.69$2.53
PutsExpensive8.93×
CallsExpensive5.65×
SkewBearish+9.45 pp
Implied moveBearish±$1.35
TiltBearish38.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.29314.3%20.5%
25Δ30.49207.6%13.4%
30Δ38.52227.9%14.3%32.69100.9%6.4%
35Δ37.24179.1%10.2%34.5314.5%0.6%
40Δ36.77150.7%8.5%34.7424.4%0.7%
45Δ36.29122.4%6.8%34.9434.4%0.7%
50Δ35.8294.0%5.1%35.1444.3%0.8%
55Δ35.3565.7%3.4%35.3454.2%0.9%
60Δ34.8837.3%1.7%35.5464.1%0.9%
65Δ34.4814.8%0.3%35.7474.1%1.0%
70Δ34.3915.4%0.2%35.9484.0%1.1%
75Δ34.3016.0%0.2%36.91115.8%1.2%
80Δ34.2116.6%0.2%36.85101.2%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.29
IV
314.3%
B/E move
20.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.49
IV
207.6%
B/E move
13.4%

30Δ

Calls
Pseudo strike
38.52
IV
227.9%
B/E move
14.3%
Puts
Pseudo strike
32.69
IV
100.9%
B/E move
6.4%

35Δ

Calls
Pseudo strike
37.24
IV
179.1%
B/E move
10.2%
Puts
Pseudo strike
34.53
IV
14.5%
B/E move
0.6%

40Δ

Calls
Pseudo strike
36.77
IV
150.7%
B/E move
8.5%
Puts
Pseudo strike
34.74
IV
24.4%
B/E move
0.7%

45Δ

Calls
Pseudo strike
36.29
IV
122.4%
B/E move
6.8%
Puts
Pseudo strike
34.94
IV
34.4%
B/E move
0.7%

50Δ

Calls
Pseudo strike
35.82
IV
94.0%
B/E move
5.1%
Puts
Pseudo strike
35.14
IV
44.3%
B/E move
0.8%

55Δ

Calls
Pseudo strike
35.35
IV
65.7%
B/E move
3.4%
Puts
Pseudo strike
35.34
IV
54.2%
B/E move
0.9%

60Δ

Calls
Pseudo strike
34.88
IV
37.3%
B/E move
1.7%
Puts
Pseudo strike
35.54
IV
64.1%
B/E move
0.9%

65Δ

Calls
Pseudo strike
34.48
IV
14.8%
B/E move
0.3%
Puts
Pseudo strike
35.74
IV
74.1%
B/E move
1.0%

70Δ

Calls
Pseudo strike
34.39
IV
15.4%
B/E move
0.2%
Puts
Pseudo strike
35.94
IV
84.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
34.30
IV
16.0%
B/E move
0.2%
Puts
Pseudo strike
36.91
IV
115.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
34.21
IV
16.6%
B/E move
0.2%
Puts
Pseudo strike
36.85
IV
101.2%
B/E move
0.9%

Options history

No recorded observations