IntraAlpha
Create free account Start free

Global X MSCI SuperDividend Emerging Markets ETF SDEM

i

Market datapartial · fetched 2026-10-22T14:49:33.576Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:48:34.139761455Z

FundamentalsAlpha Vantage · unavailable

Share price$33.61
1D+0.0%
$33.59$33.60$33.61$33.62$33.625:30 AM6:30 AM9:00 AM1:00 PMSDEM
Sold putSold call

Global X MSCI SuperDividend Emerging Markets ETF options

Live interpolated SDEM call and put midpoint premiums by absolute delta.Global X MSCI SuperDividend Emerging Markets ETF$0.70$1.43$2.16$2.89$3.63$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESDEM PRICE$0.78$0.79$0.83$0.89$0.78$0.92$1.14$1.37$1.60$1.83$2.05$2.28$2.51$2.73$2.96$3.19$3.42
PutsExpensive4.20×
CallsExpensive1.86×
SkewBearish+11.23 pp
Implied move——
TiltBearish78.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.1168.4%15.7%
25Δ30.3658.4%12.4%
30Δ36.5846.9%11.2%30.9356.2%11.4%
35Δ35.4738.3%7.9%31.5154.0%10.3%
40Δ34.7232.7%5.8%32.0851.8%9.3%
45Δ34.2429.3%4.5%32.6549.6%8.3%
50Δ33.2247.5%7.3%
55Δ33.8045.3%6.2%
60Δ34.3743.1%5.2%
65Δ34.9440.9%4.2%
70Δ35.5138.7%3.1%
75Δ36.0936.5%2.1%
80Δ36.6634.3%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.11
IV
68.4%
B/E move
15.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.36
IV
58.4%
B/E move
12.4%

30Δ

Calls
Pseudo strike
36.58
IV
46.9%
B/E move
11.2%
Puts
Pseudo strike
30.93
IV
56.2%
B/E move
11.4%

35Δ

Calls
Pseudo strike
35.47
IV
38.3%
B/E move
7.9%
Puts
Pseudo strike
31.51
IV
54.0%
B/E move
10.3%

40Δ

Calls
Pseudo strike
34.72
IV
32.7%
B/E move
5.8%
Puts
Pseudo strike
32.08
IV
51.8%
B/E move
9.3%

45Δ

Calls
Pseudo strike
34.24
IV
29.3%
B/E move
4.5%
Puts
Pseudo strike
32.65
IV
49.6%
B/E move
8.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.22
IV
47.5%
B/E move
7.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.80
IV
45.3%
B/E move
6.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.37
IV
43.1%
B/E move
5.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.94
IV
40.9%
B/E move
4.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
35.51
IV
38.7%
B/E move
3.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.09
IV
36.5%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.66
IV
34.3%
B/E move
1.1%

Options history

No recorded observations