IntraAlpha
Create free account Start free

ALPS Sector Dividend Dogs ETF SDOG

i

Market dataready · fetched 2026-11-12T01:00:47.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:00.121163983Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:00:46.231811+00:00

Share price$73.54
1D+0.7%
AH$72.82$73.01$73.21$73.40$73.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSDOG
Sold putSold callAH

ALPS Sector Dividend Dogs ETF options

Live interpolated SDOG call and put midpoint premiums by absolute delta.ALPS Sector Dividend Dogs ETF$0.76$1.62$2.48$3.33$4.19$69.08$70.90$72.73$74.55$76.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SDOG spot · $73.54SDOG PRICE$0.85$0.85$0.89$0.93$0.97$1.03$1.09$1.15$1.20$1.26$1.31$1.37$0.87$0.90$0.93$0.95$1.02$1.11$1.19$1.28$1.47$1.65$1.84$2.63$3.95
PutsExpensive1.56×
Calls——
Skew——
Implied moveBearish±$2.22
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ67.9565.2%8.8%
25Δ77.9951.8%7.2%70.0250.7%6.0%
30Δ76.2640.5%4.9%71.3041.3%4.3%
35Δ75.2734.1%3.6%72.1934.4%3.1%
40Δ74.6229.6%2.7%72.7930.7%2.4%
45Δ74.0625.7%2.0%73.2528.0%1.9%
50Δ73.7323.4%1.7%73.6325.7%1.5%
55Δ73.4321.3%1.3%74.0123.5%1.1%
60Δ73.1419.2%1.0%74.3322.9%0.9%
65Δ72.9217.4%0.8%74.6622.3%0.7%
70Δ72.7815.8%0.7%74.9821.7%0.5%
75Δ72.6314.2%0.6%75.8026.5%0.5%
80Δ72.4912.6%0.4%77.1334.2%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
67.95
IV
65.2%
B/E move
8.8%

25Δ

Calls
Pseudo strike
77.99
IV
51.8%
B/E move
7.2%
Puts
Pseudo strike
70.02
IV
50.7%
B/E move
6.0%

30Δ

Calls
Pseudo strike
76.26
IV
40.5%
B/E move
4.9%
Puts
Pseudo strike
71.30
IV
41.3%
B/E move
4.3%

35Δ

Calls
Pseudo strike
75.27
IV
34.1%
B/E move
3.6%
Puts
Pseudo strike
72.19
IV
34.4%
B/E move
3.1%

40Δ

Calls
Pseudo strike
74.62
IV
29.6%
B/E move
2.7%
Puts
Pseudo strike
72.79
IV
30.7%
B/E move
2.4%

45Δ

Calls
Pseudo strike
74.06
IV
25.7%
B/E move
2.0%
Puts
Pseudo strike
73.25
IV
28.0%
B/E move
1.9%

50Δ

Calls
Pseudo strike
73.73
IV
23.4%
B/E move
1.7%
Puts
Pseudo strike
73.63
IV
25.7%
B/E move
1.5%

55Δ

Calls
Pseudo strike
73.43
IV
21.3%
B/E move
1.3%
Puts
Pseudo strike
74.01
IV
23.5%
B/E move
1.1%

60Δ

Calls
Pseudo strike
73.14
IV
19.2%
B/E move
1.0%
Puts
Pseudo strike
74.33
IV
22.9%
B/E move
0.9%

65Δ

Calls
Pseudo strike
72.92
IV
17.4%
B/E move
0.8%
Puts
Pseudo strike
74.66
IV
22.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
72.78
IV
15.8%
B/E move
0.7%
Puts
Pseudo strike
74.98
IV
21.7%
B/E move
0.5%

75Δ

Calls
Pseudo strike
72.63
IV
14.2%
B/E move
0.6%
Puts
Pseudo strike
75.80
IV
26.5%
B/E move
0.5%

80Δ

Calls
Pseudo strike
72.49
IV
12.6%
B/E move
0.4%
Puts
Pseudo strike
77.13
IV
34.2%
B/E move
0.5%

Options history

IV · four-Friday blend18.39%
Daily EOD
SDOG15.0%17.2%19.4%2026-10-19: 15.96%2026-10-20: 15.53%2026-10-21: 15.32%2026-10-22: 16.03%2026-10-23: 15.38%2026-10-26: 18.10%2026-10-27: 18.45%2026-10-28: 18.28%2026-10-29: 19.08%2026-10-30: 18.39%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
15.96%
15.53%
15.32%
16.03%
15.38%
18.10%
18.45%
18.28%
19.08%
18.39%