IntraAlpha
Create free account Start free

ALPS Sector Dividend Dogs ETF SDOG

i

Market datapartial · fetched 2026-10-22T16:16:30.939Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:11:59.333823816Z

FundamentalsAlpha Vantage · unavailable

Share price$72.41
1D+1.3%
$71.38$71.66$71.94$72.21$72.495:30 AM6:30 AM9:00 AM1:00 PMSDOG
Sold putSold call

ALPS Sector Dividend Dogs ETF options

Live interpolated SDOG call and put midpoint premiums by absolute delta.ALPS Sector Dividend Dogs ETF$0.69$1.41$2.13$2.85$3.57$67.06$69.52$71.98$74.44$76.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SDOG spot · $72.41SDOG PRICE$0.77$0.80$0.94$1.09$1.25$1.40$1.55$1.71$1.86$2.02$2.17$2.32$1.33$1.58$1.83$2.08$2.52$3.36
PutsExpensive1.75×
CallsExpensive1.30×
SkewBearish+1.47 pp
Implied moveBearish±$2.98
TiltBullish16.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ76.9126.9%7.3%
30Δ75.1821.3%4.9%
35Δ74.6019.9%4.3%
40Δ74.1619.0%3.9%
45Δ73.7218.1%3.5%72.2918.2%2.0%
50Δ73.2817.2%3.1%72.7618.1%1.7%
55Δ72.8416.3%2.7%73.2218.1%1.4%
60Δ72.4015.5%2.4%73.6818.0%1.1%
65Δ71.9614.6%2.0%74.2918.7%0.9%
70Δ71.5213.7%1.6%75.2221.3%0.8%
75Δ71.0812.8%1.2%
80Δ70.6411.9%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
76.91
IV
26.9%
B/E move
7.3%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
75.18
IV
21.3%
B/E move
4.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
74.60
IV
19.9%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
74.16
IV
19.0%
B/E move
3.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
73.72
IV
18.1%
B/E move
3.5%
Puts
Pseudo strike
72.29
IV
18.2%
B/E move
2.0%

50Δ

Calls
Pseudo strike
73.28
IV
17.2%
B/E move
3.1%
Puts
Pseudo strike
72.76
IV
18.1%
B/E move
1.7%

55Δ

Calls
Pseudo strike
72.84
IV
16.3%
B/E move
2.7%
Puts
Pseudo strike
73.22
IV
18.1%
B/E move
1.4%

60Δ

Calls
Pseudo strike
72.40
IV
15.5%
B/E move
2.4%
Puts
Pseudo strike
73.68
IV
18.0%
B/E move
1.1%

65Δ

Calls
Pseudo strike
71.96
IV
14.6%
B/E move
2.0%
Puts
Pseudo strike
74.29
IV
18.7%
B/E move
0.9%

70Δ

Calls
Pseudo strike
71.52
IV
13.7%
B/E move
1.6%
Puts
Pseudo strike
75.22
IV
21.3%
B/E move
0.8%

75Δ

Calls
Pseudo strike
71.08
IV
12.8%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
70.64
IV
11.9%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations