IntraAlpha
Create free account Start free

First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF SDVY

i

Market datapartial · fetched 2026-10-23T19:38:02.274Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:37:48.352489746Z

FundamentalsAlpha Vantage · unavailable

Share price$42.10
1D+0.1%
$41.79$41.90$42.00$42.11$42.215:30 AM6:30 AM9:00 AM1:00 PMSDVY
Sold putSold call

First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF options

Live interpolated SDVY call and put midpoint premiums by absolute delta.First Trust Exchange-Traded Fund VI First Trust SMID Cap Rising Dividend Achievers ETF$1.27$2.49$3.71$4.93$6.14$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESDVY PRICE$1.40$1.80$2.20$2.60$3.00$3.40$3.80$4.20$4.59$4.99$5.39$5.79
PutsExpensive2.78×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ37.7439.8%13.7%
30Δ38.6438.6%12.5%
35Δ39.5437.4%11.3%
40Δ40.4436.2%10.1%
45Δ41.3435.0%8.9%
50Δ42.2433.8%7.7%
55Δ43.1432.6%6.5%
60Δ44.0431.4%5.3%
65Δ44.9430.2%4.2%
70Δ45.8428.9%3.0%
75Δ46.7427.7%1.8%
80Δ47.6526.5%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
37.74
IV
39.8%
B/E move
13.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.64
IV
38.6%
B/E move
12.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.54
IV
37.4%
B/E move
11.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.44
IV
36.2%
B/E move
10.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
41.34
IV
35.0%
B/E move
8.9%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.24
IV
33.8%
B/E move
7.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.14
IV
32.6%
B/E move
6.5%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.04
IV
31.4%
B/E move
5.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.94
IV
30.2%
B/E move
4.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.84
IV
28.9%
B/E move
3.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.74
IV
27.7%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.65
IV
26.5%
B/E move
0.6%

Options history

No recorded observations