IntraAlpha
Create free account Start free

U.S. Global Sea to Sky Cargo ETF SEA

i

Market datapartial · fetched 2026-10-22T19:59:36.354Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:54:27.348710583Z

FundamentalsAlpha Vantage · unavailable

Share price$20.54
1D-0.9%
$20.53$20.58$20.63$20.68$20.735:30 AM6:30 AM9:00 AM1:00 PMSEA
Sold putSold call

U.S. Global Sea to Sky Cargo ETF options

Live interpolated SEA call and put midpoint premiums by absolute delta.U.S. Global Sea to Sky Cargo ETF$0.39$0.68$0.97$1.26$1.55$16.50$18.53$20.57$22.60$24.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SEA spot · $20.54SEA PRICE$0.42$0.42$0.45$0.50$0.57$0.63$0.69$0.75$0.81$0.86$0.99$1.22$1.46$0.43$0.45$0.46$0.47$0.54$0.62$0.69$0.77$0.85$0.95$1.06$1.16$1.27
PutsCheap0.57×
CallsCheap0.64×
SkewBullish-4.24 pp
Implied moveBalanced±$1.38
TiltBalanced0.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.1373.1%24.4%18.0961.0%14.0%
25Δ23.0653.0%14.3%18.9748.6%9.8%
30Δ22.1743.3%10.1%19.4740.8%7.5%
35Δ21.6939.4%8.1%19.9533.2%5.2%
40Δ21.3236.8%6.6%20.1931.2%4.3%
45Δ20.9734.3%5.2%20.4129.8%3.7%
50Δ20.7632.1%4.4%20.6228.5%3.0%
55Δ20.5529.9%3.7%20.8427.1%2.3%
60Δ20.3427.7%3.0%21.0425.8%1.7%
65Δ20.1325.4%2.2%21.2124.5%1.4%
70Δ19.9024.5%1.7%21.3723.3%1.1%
75Δ19.6125.7%1.4%21.5422.1%0.8%
80Δ19.3226.9%1.2%21.7120.9%0.5%

20Δ

Calls
Pseudo strike
25.13
IV
73.1%
B/E move
24.4%
Puts
Pseudo strike
18.09
IV
61.0%
B/E move
14.0%

25Δ

Calls
Pseudo strike
23.06
IV
53.0%
B/E move
14.3%
Puts
Pseudo strike
18.97
IV
48.6%
B/E move
9.8%

30Δ

Calls
Pseudo strike
22.17
IV
43.3%
B/E move
10.1%
Puts
Pseudo strike
19.47
IV
40.8%
B/E move
7.5%

35Δ

Calls
Pseudo strike
21.69
IV
39.4%
B/E move
8.1%
Puts
Pseudo strike
19.95
IV
33.2%
B/E move
5.2%

40Δ

Calls
Pseudo strike
21.32
IV
36.8%
B/E move
6.6%
Puts
Pseudo strike
20.19
IV
31.2%
B/E move
4.3%

45Δ

Calls
Pseudo strike
20.97
IV
34.3%
B/E move
5.2%
Puts
Pseudo strike
20.41
IV
29.8%
B/E move
3.7%

50Δ

Calls
Pseudo strike
20.76
IV
32.1%
B/E move
4.4%
Puts
Pseudo strike
20.62
IV
28.5%
B/E move
3.0%

55Δ

Calls
Pseudo strike
20.55
IV
29.9%
B/E move
3.7%
Puts
Pseudo strike
20.84
IV
27.1%
B/E move
2.3%

60Δ

Calls
Pseudo strike
20.34
IV
27.7%
B/E move
3.0%
Puts
Pseudo strike
21.04
IV
25.8%
B/E move
1.7%

65Δ

Calls
Pseudo strike
20.13
IV
25.4%
B/E move
2.2%
Puts
Pseudo strike
21.21
IV
24.5%
B/E move
1.4%

70Δ

Calls
Pseudo strike
19.90
IV
24.5%
B/E move
1.7%
Puts
Pseudo strike
21.37
IV
23.3%
B/E move
1.1%

75Δ

Calls
Pseudo strike
19.61
IV
25.7%
B/E move
1.4%
Puts
Pseudo strike
21.54
IV
22.1%
B/E move
0.8%

80Δ

Calls
Pseudo strike
19.32
IV
26.9%
B/E move
1.2%
Puts
Pseudo strike
21.71
IV
20.9%
B/E move
0.5%

Options history

No recorded observations