IntraAlpha
Create free account Start free

Securitize Corp. SECZ

i

Market datapartial · fetched 2026-10-23T03:49:33.160Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:48:47.534574611Z

FundamentalsAlpha Vantage · unavailable

Share price$7.94
1D-7.4%
AH$7.68$7.97$8.25$8.54$8.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSECZ
Sold putSold callAH

Securitize Corp. options

Live interpolated SECZ call and put midpoint premiums by absolute delta.Securitize Corp.$0.00$3.85$7.70$11.55$15.40$2.89$7.00$11.11$15.23$19.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SECZ spot · $7.94SECZ PRICE$0.32$0.40$0.49$0.58$0.71$0.84$0.97$1.10$1.23$1.41$1.69$1.98$2.27$0.45$0.58$0.71$0.84$1.10$1.42$1.74$2.05$2.37$3.31$8.80$14.29$6.61
PutsFair0.99×
CallsFair0.95×
SkewBearish+22.04 pp
Implied moveBearish±$2.71
TiltBearish51.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.75155.8%64.5%6.16122.2%28.1%
25Δ11.64146.6%51.6%6.57123.6%24.6%
30Δ10.70138.7%40.8%6.98125.0%21.1%
35Δ9.89132.4%31.9%7.39126.3%17.6%
40Δ9.47131.1%28.3%7.82128.6%15.4%
45Δ9.06129.8%24.6%8.27131.3%13.8%
50Δ8.64128.4%21.0%8.71134.0%12.2%
55Δ8.22127.1%17.4%9.16136.7%10.5%
60Δ7.80125.7%13.7%9.61139.4%8.9%
65Δ7.38124.7%10.7%10.66150.0%7.4%
70Δ6.97124.6%9.0%16.17219.1%7.2%
75Δ6.55124.4%7.4%21.67288.2%7.0%
80Δ6.13124.2%5.8%14.26175.8%3.7%

20Δ

Calls
Pseudo strike
12.75
IV
155.8%
B/E move
64.5%
Puts
Pseudo strike
6.16
IV
122.2%
B/E move
28.1%

25Δ

Calls
Pseudo strike
11.64
IV
146.6%
B/E move
51.6%
Puts
Pseudo strike
6.57
IV
123.6%
B/E move
24.6%

30Δ

Calls
Pseudo strike
10.70
IV
138.7%
B/E move
40.8%
Puts
Pseudo strike
6.98
IV
125.0%
B/E move
21.1%

35Δ

Calls
Pseudo strike
9.89
IV
132.4%
B/E move
31.9%
Puts
Pseudo strike
7.39
IV
126.3%
B/E move
17.6%

40Δ

Calls
Pseudo strike
9.47
IV
131.1%
B/E move
28.3%
Puts
Pseudo strike
7.82
IV
128.6%
B/E move
15.4%

45Δ

Calls
Pseudo strike
9.06
IV
129.8%
B/E move
24.6%
Puts
Pseudo strike
8.27
IV
131.3%
B/E move
13.8%

50Δ

Calls
Pseudo strike
8.64
IV
128.4%
B/E move
21.0%
Puts
Pseudo strike
8.71
IV
134.0%
B/E move
12.2%

55Δ

Calls
Pseudo strike
8.22
IV
127.1%
B/E move
17.4%
Puts
Pseudo strike
9.16
IV
136.7%
B/E move
10.5%

60Δ

Calls
Pseudo strike
7.80
IV
125.7%
B/E move
13.7%
Puts
Pseudo strike
9.61
IV
139.4%
B/E move
8.9%

65Δ

Calls
Pseudo strike
7.38
IV
124.7%
B/E move
10.7%
Puts
Pseudo strike
10.66
IV
150.0%
B/E move
7.4%

70Δ

Calls
Pseudo strike
6.97
IV
124.6%
B/E move
9.0%
Puts
Pseudo strike
16.17
IV
219.1%
B/E move
7.2%

75Δ

Calls
Pseudo strike
6.55
IV
124.4%
B/E move
7.4%
Puts
Pseudo strike
21.67
IV
288.2%
B/E move
7.0%

80Δ

Calls
Pseudo strike
6.13
IV
124.2%
B/E move
5.8%
Puts
Pseudo strike
14.26
IV
175.8%
B/E move
3.7%

Options history

No recorded observations