IntraAlpha
Create free account Start free

Securitize Corp. SECZ

i

Market datapartial · fetched 2026-10-22T21:25:18.019Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:20:05.801266055Z

FundamentalsAlpha Vantage · unavailable

Share price$8.13
1D-7.4%
AH$7.68$7.97$8.25$8.54$8.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSECZ
Sold putSold callAH

Securitize Corp. options

Live interpolated SECZ call and put midpoint premiums by absolute delta.Securitize Corp.$0.00$6.00$12.00$18.00$24.00$2.53$6.74$10.96$15.17$19.3820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SECZ spot · $8.13SECZ PRICE$0.32$0.40$0.48$0.56$0.69$0.81$0.93$1.05$1.17$1.29$0.48$0.62$0.76$0.94$1.28$1.63$1.98$2.32$2.69$3.51$4.34$22.25$13.79
PutsExpensive1.12×
CallsCheap0.90×
SkewBearish+48.59 pp
Implied moveBearish±$2.90
TiltBearish76.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.83150.0%61.7%6.27128.4%28.8%
25Δ11.70140.2%48.8%6.71130.6%25.2%
30Δ10.79132.2%38.7%7.14132.8%21.5%
35Δ9.95124.8%29.4%7.59135.3%18.2%
40Δ9.56122.5%26.0%8.08139.3%16.5%
45Δ9.17120.2%22.7%8.56143.3%14.7%
50Δ8.78117.9%19.4%9.05147.3%13.0%
55Δ8.39115.6%16.1%9.54151.4%11.2%
60Δ8.00113.3%12.8%10.04155.5%9.5%
65Δ7.61111.0%9.5%10.98163.2%8.1%
70Δ11.92170.8%6.8%
75Δ29.66378.0%8.9%
80Δ21.48277.6%5.4%

20Δ

Calls
Pseudo strike
12.83
IV
150.0%
B/E move
61.7%
Puts
Pseudo strike
6.27
IV
128.4%
B/E move
28.8%

25Δ

Calls
Pseudo strike
11.70
IV
140.2%
B/E move
48.8%
Puts
Pseudo strike
6.71
IV
130.6%
B/E move
25.2%

30Δ

Calls
Pseudo strike
10.79
IV
132.2%
B/E move
38.7%
Puts
Pseudo strike
7.14
IV
132.8%
B/E move
21.5%

35Δ

Calls
Pseudo strike
9.95
IV
124.8%
B/E move
29.4%
Puts
Pseudo strike
7.59
IV
135.3%
B/E move
18.2%

40Δ

Calls
Pseudo strike
9.56
IV
122.5%
B/E move
26.0%
Puts
Pseudo strike
8.08
IV
139.3%
B/E move
16.5%

45Δ

Calls
Pseudo strike
9.17
IV
120.2%
B/E move
22.7%
Puts
Pseudo strike
8.56
IV
143.3%
B/E move
14.7%

50Δ

Calls
Pseudo strike
8.78
IV
117.9%
B/E move
19.4%
Puts
Pseudo strike
9.05
IV
147.3%
B/E move
13.0%

55Δ

Calls
Pseudo strike
8.39
IV
115.6%
B/E move
16.1%
Puts
Pseudo strike
9.54
IV
151.4%
B/E move
11.2%

60Δ

Calls
Pseudo strike
8.00
IV
113.3%
B/E move
12.8%
Puts
Pseudo strike
10.04
IV
155.5%
B/E move
9.5%

65Δ

Calls
Pseudo strike
7.61
IV
111.0%
B/E move
9.5%
Puts
Pseudo strike
10.98
IV
163.2%
B/E move
8.1%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.92
IV
170.8%
B/E move
6.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.66
IV
378.0%
B/E move
8.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
21.48
IV
277.6%
B/E move
5.4%

Options history

No recorded observations