IntraAlpha
Create free account Start free

Securitize Corp. SECZ

i

Market datapartial · fetched 2026-10-22T23:05:32.812Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:35.706062536Z

FundamentalsAlpha Vantage · unavailable

Share price$8.02
1D-7.4%
AH$7.68$7.97$8.25$8.54$8.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSECZ
Sold putSold callAH

Securitize Corp. options

Live interpolated SECZ call and put midpoint premiums by absolute delta.Securitize Corp.$0.00$4.82$9.65$14.47$19.30$2.43$6.67$10.91$15.15$19.3920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SECZ spot · $8.02SECZ PRICE$0.32$0.40$0.48$0.58$0.70$0.83$0.95$1.08$1.21$0.46$0.60$0.73$0.86$1.18$1.51$1.84$2.16$2.49$5.45$10.80$16.15$17.89
PutsExpensive1.13×
CallsFair0.95×
SkewBearish+43.67 pp
Implied moveBearish±$2.79
TiltBearish80.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.78153.1%63.3%6.20124.6%28.4%
25Δ11.67143.8%50.4%6.63126.4%24.8%
30Δ10.74135.9%39.9%7.05128.1%21.2%
35Δ9.92129.2%30.8%7.47129.9%17.7%
40Δ9.51127.5%27.3%7.93133.0%15.9%
45Δ9.10125.8%23.8%8.39136.2%14.2%
50Δ8.70124.0%20.3%8.85139.5%12.5%
55Δ8.29122.3%16.8%9.32142.7%10.8%
60Δ7.88120.5%13.3%9.78145.9%9.2%
65Δ12.81183.1%8.2%
70Δ18.18251.2%8.0%
75Δ23.55319.2%7.8%
80Δ25.44315.4%5.8%

20Δ

Calls
Pseudo strike
12.78
IV
153.1%
B/E move
63.3%
Puts
Pseudo strike
6.20
IV
124.6%
B/E move
28.4%

25Δ

Calls
Pseudo strike
11.67
IV
143.8%
B/E move
50.4%
Puts
Pseudo strike
6.63
IV
126.4%
B/E move
24.8%

30Δ

Calls
Pseudo strike
10.74
IV
135.9%
B/E move
39.9%
Puts
Pseudo strike
7.05
IV
128.1%
B/E move
21.2%

35Δ

Calls
Pseudo strike
9.92
IV
129.2%
B/E move
30.8%
Puts
Pseudo strike
7.47
IV
129.9%
B/E move
17.7%

40Δ

Calls
Pseudo strike
9.51
IV
127.5%
B/E move
27.3%
Puts
Pseudo strike
7.93
IV
133.0%
B/E move
15.9%

45Δ

Calls
Pseudo strike
9.10
IV
125.8%
B/E move
23.8%
Puts
Pseudo strike
8.39
IV
136.2%
B/E move
14.2%

50Δ

Calls
Pseudo strike
8.70
IV
124.0%
B/E move
20.3%
Puts
Pseudo strike
8.85
IV
139.5%
B/E move
12.5%

55Δ

Calls
Pseudo strike
8.29
IV
122.3%
B/E move
16.8%
Puts
Pseudo strike
9.32
IV
142.7%
B/E move
10.8%

60Δ

Calls
Pseudo strike
7.88
IV
120.5%
B/E move
13.3%
Puts
Pseudo strike
9.78
IV
145.9%
B/E move
9.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.81
IV
183.1%
B/E move
8.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.18
IV
251.2%
B/E move
8.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.55
IV
319.2%
B/E move
7.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.44
IV
315.4%
B/E move
5.8%

Options history

No recorded observations