IntraAlpha
Create free account Start free

ProShares Short Financials SEF

i

Market datapartial · fetched 2026-11-13T00:48:13.404Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:39:15.102764491Z

FundamentalsAlpha Vantage · unavailable

Share price$29.40
1D+0.7%
AH$28.77$28.85$28.93$29.01$29.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSEF
Sold putSold callAH

ProShares Short Financials options

Live interpolated SEF call and put midpoint premiums by absolute delta.ProShares Short Financials$0.29$1.41$2.53$3.65$4.77$26.25$27.41$28.57$29.72$30.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SEF spot · $29.40SEF PRICE$0.42$0.45$0.45$0.45$0.46$0.48$0.49$0.51$0.53$0.55$0.57$0.45$0.45$0.48$0.54$0.60$0.76$0.92$1.08$1.33$1.88$2.43$2.97$4.45
PutsExpensive3.69×
Calls——
Skew——
Implied moveBearish±$1.41
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.2891.8%14.6%26.5888.7%11.1%
25Δ31.8774.2%9.9%27.6267.7%7.6%
30Δ30.9057.9%6.6%28.2257.1%5.7%
35Δ30.3647.3%4.8%28.6052.0%4.5%
40Δ29.9539.2%3.4%28.9946.8%3.4%
45Δ29.8035.8%3.0%29.2647.6%3.0%
50Δ29.6432.5%2.5%29.5348.6%2.7%
55Δ29.4929.2%2.1%29.8049.6%2.3%
60Δ29.3425.8%1.6%30.1453.0%2.0%
65Δ29.1822.5%1.1%30.7063.5%2.0%
70Δ29.0319.2%0.7%31.3071.1%1.8%
75Δ31.9375.3%1.5%
80Δ33.4594.6%1.4%

20Δ

Calls
Pseudo strike
33.28
IV
91.8%
B/E move
14.6%
Puts
Pseudo strike
26.58
IV
88.7%
B/E move
11.1%

25Δ

Calls
Pseudo strike
31.87
IV
74.2%
B/E move
9.9%
Puts
Pseudo strike
27.62
IV
67.7%
B/E move
7.6%

30Δ

Calls
Pseudo strike
30.90
IV
57.9%
B/E move
6.6%
Puts
Pseudo strike
28.22
IV
57.1%
B/E move
5.7%

35Δ

Calls
Pseudo strike
30.36
IV
47.3%
B/E move
4.8%
Puts
Pseudo strike
28.60
IV
52.0%
B/E move
4.5%

40Δ

Calls
Pseudo strike
29.95
IV
39.2%
B/E move
3.4%
Puts
Pseudo strike
28.99
IV
46.8%
B/E move
3.4%

45Δ

Calls
Pseudo strike
29.80
IV
35.8%
B/E move
3.0%
Puts
Pseudo strike
29.26
IV
47.6%
B/E move
3.0%

50Δ

Calls
Pseudo strike
29.64
IV
32.5%
B/E move
2.5%
Puts
Pseudo strike
29.53
IV
48.6%
B/E move
2.7%

55Δ

Calls
Pseudo strike
29.49
IV
29.2%
B/E move
2.1%
Puts
Pseudo strike
29.80
IV
49.6%
B/E move
2.3%

60Δ

Calls
Pseudo strike
29.34
IV
25.8%
B/E move
1.6%
Puts
Pseudo strike
30.14
IV
53.0%
B/E move
2.0%

65Δ

Calls
Pseudo strike
29.18
IV
22.5%
B/E move
1.1%
Puts
Pseudo strike
30.70
IV
63.5%
B/E move
2.0%

70Δ

Calls
Pseudo strike
29.03
IV
19.2%
B/E move
0.7%
Puts
Pseudo strike
31.30
IV
71.1%
B/E move
1.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
31.93
IV
75.3%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
33.45
IV
94.6%
B/E move
1.4%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations