IntraAlpha
Create free account Start free

Serve Robotics Inc. Common Stock SERV

INDUSTRIALS · INTEGRATED FREIGHT & LOGISTICS
i

Market dataready · fetched 2026-10-16T00:16:24.080Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:57:56.389846081Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:16:23.314538+00:00

Share price$3.49
1D+3.8%
AH$3.23$3.30$3.38$3.46$3.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSERV
Sold putSold callAH

Serve Robotics Inc. Common Stock options

Live interpolated SERV call and put midpoint premiums by absolute delta.Serve Robotics Inc. Common Stock$0.03$0.70$1.38$2.05$2.73$2.07$2.87$3.67$4.47$5.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SERV spot · $3.49SERV PRICE$0.10$0.13$0.16$0.20$0.24$0.29$0.35$0.40$0.45$0.50$0.55$0.61$0.14$0.18$0.25$0.33$0.41$0.48$0.56$0.64$0.71$0.93$1.21$1.50$2.53
PutsExpensive1.32×
CallsExpensive1.20×
SkewBearish+16.98 pp
Implied moveBearish±$0.91
TiltBearish42.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.7189.7%38.0%2.7796.7%24.5%
25Δ4.5088.8%32.6%3.0191.1%18.8%
30Δ4.2888.0%27.3%3.1591.7%17.1%
35Δ4.0687.1%21.9%3.2892.3%15.4%
40Δ3.9186.2%19.0%3.4292.9%13.7%
45Δ3.7985.2%17.0%3.5593.5%12.0%
50Δ3.6784.2%15.0%3.6994.1%10.3%
55Δ3.5583.2%13.0%3.8294.7%8.6%
60Δ3.4282.2%11.0%3.9695.3%7.0%
65Δ3.3081.2%9.0%4.22100.9%5.8%
70Δ3.1880.2%7.0%4.53108.6%4.9%
75Δ3.0679.2%5.0%4.85116.3%4.0%
80Δ5.90152.7%3.6%

20Δ

Calls
Pseudo strike
4.71
IV
89.7%
B/E move
38.0%
Puts
Pseudo strike
2.77
IV
96.7%
B/E move
24.5%

25Δ

Calls
Pseudo strike
4.50
IV
88.8%
B/E move
32.6%
Puts
Pseudo strike
3.01
IV
91.1%
B/E move
18.8%

30Δ

Calls
Pseudo strike
4.28
IV
88.0%
B/E move
27.3%
Puts
Pseudo strike
3.15
IV
91.7%
B/E move
17.1%

35Δ

Calls
Pseudo strike
4.06
IV
87.1%
B/E move
21.9%
Puts
Pseudo strike
3.28
IV
92.3%
B/E move
15.4%

40Δ

Calls
Pseudo strike
3.91
IV
86.2%
B/E move
19.0%
Puts
Pseudo strike
3.42
IV
92.9%
B/E move
13.7%

45Δ

Calls
Pseudo strike
3.79
IV
85.2%
B/E move
17.0%
Puts
Pseudo strike
3.55
IV
93.5%
B/E move
12.0%

50Δ

Calls
Pseudo strike
3.67
IV
84.2%
B/E move
15.0%
Puts
Pseudo strike
3.69
IV
94.1%
B/E move
10.3%

55Δ

Calls
Pseudo strike
3.55
IV
83.2%
B/E move
13.0%
Puts
Pseudo strike
3.82
IV
94.7%
B/E move
8.6%

60Δ

Calls
Pseudo strike
3.42
IV
82.2%
B/E move
11.0%
Puts
Pseudo strike
3.96
IV
95.3%
B/E move
7.0%

65Δ

Calls
Pseudo strike
3.30
IV
81.2%
B/E move
9.0%
Puts
Pseudo strike
4.22
IV
100.9%
B/E move
5.8%

70Δ

Calls
Pseudo strike
3.18
IV
80.2%
B/E move
7.0%
Puts
Pseudo strike
4.53
IV
108.6%
B/E move
4.9%

75Δ

Calls
Pseudo strike
3.06
IV
79.2%
B/E move
5.0%
Puts
Pseudo strike
4.85
IV
116.3%
B/E move
4.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.90
IV
152.7%
B/E move
3.6%