IntraAlpha
Create free account Start free

Aptera Motors Corp. Class B Common Stock SEV

NONE · NONE
i

Market dataready · fetched 2026-11-12T02:49:42.198Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T23:29:39.523284174Z

FundamentalsAlpha Vantage · ready · quarter 0000-00-00 · fetched 2026-11-12T02:49:41.496421+00:00

Share price$1.57
1D-4.8%
AH$1.54$1.57$1.60$1.64$1.675:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSEV
Sold putSold callAH

Aptera Motors Corp. Class B Common Stock options

Live interpolated SEV call and put midpoint premiums by absolute delta.Aptera Motors Corp. Class B Common Stock$0.20$0.33$0.46$0.59$0.72$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ P unavailable: no unambiguous, price-consistent delta bracketP —55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICESEV PRICE$0.35$0.41$0.46$0.52$0.57$0.63$0.68$0.22$0.24$0.27$0.30$0.33$0.35
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.06266.3%46.5%
25Δ1.15250.4%42.4%
30Δ1.24234.5%38.3%
35Δ1.33218.6%34.3%
40Δ1.42202.6%30.2%
45Δ1.52186.7%26.1%
50Δ1.55152.6%21.4%
55Δ1.47165.1%19.7%
60Δ1.39177.5%17.9%
65Δ1.31189.9%16.2%
70Δ1.23202.3%14.5%
75Δ1.14214.7%12.8%
80Δ1.06227.2%11.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.06
IV
266.3%
B/E move
46.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.15
IV
250.4%
B/E move
42.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.24
IV
234.5%
B/E move
38.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.33
IV
218.6%
B/E move
34.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.42
IV
202.6%
B/E move
30.2%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.52
IV
186.7%
B/E move
26.1%

50Δ

Calls
Pseudo strike
1.55
IV
152.6%
B/E move
21.4%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
1.47
IV
165.1%
B/E move
19.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
1.39
IV
177.5%
B/E move
17.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
1.31
IV
189.9%
B/E move
16.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.23
IV
202.3%
B/E move
14.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.14
IV
214.7%
B/E move
12.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.06
IV
227.2%
B/E move
11.1%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations