IntraAlpha
Create free account Start free

Aptera Motors Corp. Class B Common Stock SEV

i

Market datapartial · fetched 2026-10-22T14:50:04.338Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:49:59.478318309Z

FundamentalsAlpha Vantage · unavailable

Share price$1.42
1D+2.2%
$1.38$1.39$1.40$1.41$1.425:30 AM6:30 AM9:00 AM1:00 PMSEV
Sold putSold call

Aptera Motors Corp. Class B Common Stock options

Live interpolated SEV call and put midpoint premiums by absolute delta.Aptera Motors Corp. Class B Common Stock$0.02$1.13$2.24$3.36$4.47$-0.99$-0.04$0.91$1.87$2.8220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SEV spot · $1.42SEV PRICE$0.14$0.18$0.22$0.26$0.30$0.34$0.38$0.42$0.47$0.51$3.46$4.15$2.66$1.97$1.69$1.41$1.13$0.86
PutsExpensive3.08×
CallsExpensive1.29×
SkewBearish+235.95 pp
Implied moveBearish±$1.67
TiltBearish68.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ4.04573.4%59.3%
30Δ4.82546.7%52.9%
35Δ1.91116.9%44.3%3.47441.1%43.4%
40Δ1.81119.2%40.4%2.87371.2%36.3%
45Δ1.72121.5%36.5%2.68320.0%30.5%
50Δ1.62123.8%32.6%2.48268.9%24.6%
55Δ1.53126.1%28.7%2.29217.8%18.8%
60Δ1.43128.4%24.8%2.09166.6%12.9%
65Δ1.33130.7%20.9%
70Δ1.24133.0%17.0%
75Δ1.14135.3%13.1%
80Δ1.04137.6%9.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.04
IV
573.4%
B/E move
59.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.82
IV
546.7%
B/E move
52.9%

35Δ

Calls
Pseudo strike
1.91
IV
116.9%
B/E move
44.3%
Puts
Pseudo strike
3.47
IV
441.1%
B/E move
43.4%

40Δ

Calls
Pseudo strike
1.81
IV
119.2%
B/E move
40.4%
Puts
Pseudo strike
2.87
IV
371.2%
B/E move
36.3%

45Δ

Calls
Pseudo strike
1.72
IV
121.5%
B/E move
36.5%
Puts
Pseudo strike
2.68
IV
320.0%
B/E move
30.5%

50Δ

Calls
Pseudo strike
1.62
IV
123.8%
B/E move
32.6%
Puts
Pseudo strike
2.48
IV
268.9%
B/E move
24.6%

55Δ

Calls
Pseudo strike
1.53
IV
126.1%
B/E move
28.7%
Puts
Pseudo strike
2.29
IV
217.8%
B/E move
18.8%

60Δ

Calls
Pseudo strike
1.43
IV
128.4%
B/E move
24.8%
Puts
Pseudo strike
2.09
IV
166.6%
B/E move
12.9%

65Δ

Calls
Pseudo strike
1.33
IV
130.7%
B/E move
20.9%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
1.24
IV
133.0%
B/E move
17.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.14
IV
135.3%
B/E move
13.1%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.04
IV
137.6%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations