IntraAlpha
Create free account Start free

iShares 0-3 Month Treasury Bond ETF SGOV

i

Market dataready · fetched 2026-10-24T15:15:46.181Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:59:22.784957185Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-24T15:15:45.720283+00:00

Share price$100.66
1D+0.0%
AH$100.60$100.63$100.66$100.68$100.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSGOV
Sold putSold callAH

iShares 0-3 Month Treasury Bond ETF options

Live interpolated SGOV call and put midpoint premiums by absolute delta.iShares 0-3 Month Treasury Bond ETF$0.00$1.40$2.81$4.21$5.62$98.26$99.17$100.07$100.97$101.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SGOV spot · $100.66SGOV PRICE$0.15$0.19$0.23$0.27$0.31$0.36$0.40$0.44$0.48$0.52$0.56$0.60$0.64$0.20$0.26$0.32$0.38$0.44$0.50$0.56$0.82$1.13$1.44$2.05$3.00$5.21
PutsExpensive4.94×
CallsExpensive4.83×
SkewBearish+4.30 pp
Implied moveBearish±$0.96
TiltBearish52.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ102.454.0%1.9%99.654.6%1.2%
25Δ102.273.8%1.8%99.874.7%1.0%
30Δ102.083.7%1.6%100.094.8%0.9%
35Δ101.903.6%1.5%100.304.8%0.7%
40Δ101.723.4%1.4%100.524.9%0.6%
45Δ101.533.3%1.2%100.745.0%0.4%
50Δ101.353.2%1.1%100.955.0%0.3%
55Δ101.163.0%0.9%101.255.9%0.2%
60Δ100.982.9%0.8%101.577.0%0.2%
65Δ100.802.8%0.7%101.898.1%0.2%
70Δ100.612.6%0.5%102.5010.1%0.2%
75Δ100.432.5%0.4%103.4512.8%0.2%
80Δ100.252.3%0.2%105.6119.1%0.3%

20Δ

Calls
Pseudo strike
102.45
IV
4.0%
B/E move
1.9%
Puts
Pseudo strike
99.65
IV
4.6%
B/E move
1.2%

25Δ

Calls
Pseudo strike
102.27
IV
3.8%
B/E move
1.8%
Puts
Pseudo strike
99.87
IV
4.7%
B/E move
1.0%

30Δ

Calls
Pseudo strike
102.08
IV
3.7%
B/E move
1.6%
Puts
Pseudo strike
100.09
IV
4.8%
B/E move
0.9%

35Δ

Calls
Pseudo strike
101.90
IV
3.6%
B/E move
1.5%
Puts
Pseudo strike
100.30
IV
4.8%
B/E move
0.7%

40Δ

Calls
Pseudo strike
101.72
IV
3.4%
B/E move
1.4%
Puts
Pseudo strike
100.52
IV
4.9%
B/E move
0.6%

45Δ

Calls
Pseudo strike
101.53
IV
3.3%
B/E move
1.2%
Puts
Pseudo strike
100.74
IV
5.0%
B/E move
0.4%

50Δ

Calls
Pseudo strike
101.35
IV
3.2%
B/E move
1.1%
Puts
Pseudo strike
100.95
IV
5.0%
B/E move
0.3%

55Δ

Calls
Pseudo strike
101.16
IV
3.0%
B/E move
0.9%
Puts
Pseudo strike
101.25
IV
5.9%
B/E move
0.2%

60Δ

Calls
Pseudo strike
100.98
IV
2.9%
B/E move
0.8%
Puts
Pseudo strike
101.57
IV
7.0%
B/E move
0.2%

65Δ

Calls
Pseudo strike
100.80
IV
2.8%
B/E move
0.7%
Puts
Pseudo strike
101.89
IV
8.1%
B/E move
0.2%

70Δ

Calls
Pseudo strike
100.61
IV
2.6%
B/E move
0.5%
Puts
Pseudo strike
102.50
IV
10.1%
B/E move
0.2%

75Δ

Calls
Pseudo strike
100.43
IV
2.5%
B/E move
0.4%
Puts
Pseudo strike
103.45
IV
12.8%
B/E move
0.2%

80Δ

Calls
Pseudo strike
100.25
IV
2.3%
B/E move
0.2%
Puts
Pseudo strike
105.61
IV
19.1%
B/E move
0.3%

Options history

No recorded observations