IntraAlpha
Create free account Start free

SCHMID Group N.V. Class A Ordinary Shares SHMD

i

Market datapartial · fetched 2026-10-22T18:32:46.195Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:32:38.029971923Z

FundamentalsAlpha Vantage · unavailable

Share price$2.79
1D-5.9%
$2.61$2.73$2.85$2.96$3.085:30 AM6:30 AM9:00 AM1:00 PMSHMD
Sold putSold call

SCHMID Group N.V. Class A Ordinary Shares options

Live interpolated SHMD call and put midpoint premiums by absolute delta.SCHMID Group N.V. Class A Ordinary Shares$0.02$1.28$2.55$3.81$5.07$0.40$1.70$3.00$4.29$5.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SHMD spot · $2.79SHMD PRICE$0.16$0.20$0.24$0.28$0.32$0.36$0.40$0.44$0.48$0.52$0.53$0.91$1.30$1.68$2.06$2.44$2.94$3.53$4.12$4.71
PutsExpensive1.57×
CallsFair1.03×
SkewBearish+51.95 pp
Implied moveBearish±$2.08
TiltBearish75.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.98218.6%120.4%
25Δ5.33223.1%98.8%
30Δ4.85219.8%83.0%
35Δ4.55208.3%73.5%2.80147.7%18.6%
40Δ4.24196.8%64.0%3.21173.6%17.7%
45Δ3.94185.3%54.5%3.61199.5%16.8%
50Δ3.63173.8%45.0%4.02225.4%15.9%
55Δ3.33162.3%35.4%4.42251.4%15.1%
60Δ3.03150.8%25.9%4.83277.3%14.2%
65Δ2.72139.3%16.4%5.38286.1%12.5%
70Δ6.03282.5%10.1%
75Δ6.69279.0%7.8%
80Δ7.34275.4%5.4%

20Δ

Calls
Pseudo strike
5.98
IV
218.6%
B/E move
120.4%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.33
IV
223.1%
B/E move
98.8%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.85
IV
219.8%
B/E move
83.0%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.55
IV
208.3%
B/E move
73.5%
Puts
Pseudo strike
2.80
IV
147.7%
B/E move
18.6%

40Δ

Calls
Pseudo strike
4.24
IV
196.8%
B/E move
64.0%
Puts
Pseudo strike
3.21
IV
173.6%
B/E move
17.7%

45Δ

Calls
Pseudo strike
3.94
IV
185.3%
B/E move
54.5%
Puts
Pseudo strike
3.61
IV
199.5%
B/E move
16.8%

50Δ

Calls
Pseudo strike
3.63
IV
173.8%
B/E move
45.0%
Puts
Pseudo strike
4.02
IV
225.4%
B/E move
15.9%

55Δ

Calls
Pseudo strike
3.33
IV
162.3%
B/E move
35.4%
Puts
Pseudo strike
4.42
IV
251.4%
B/E move
15.1%

60Δ

Calls
Pseudo strike
3.03
IV
150.8%
B/E move
25.9%
Puts
Pseudo strike
4.83
IV
277.3%
B/E move
14.2%

65Δ

Calls
Pseudo strike
2.72
IV
139.3%
B/E move
16.4%
Puts
Pseudo strike
5.38
IV
286.1%
B/E move
12.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.03
IV
282.5%
B/E move
10.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.69
IV
279.0%
B/E move
7.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.34
IV
275.4%
B/E move
5.4%

Options history

No recorded observations