IntraAlpha
Create free account Start free

SCHMID Group N.V. Class A Ordinary Shares SHMD

i

Market datapartial · fetched 2026-10-22T22:57:36.111Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:42:17.749790764Z

FundamentalsAlpha Vantage · unavailable

Share price$2.76
1D-4.9%
AH$2.61$2.73$2.85$2.96$3.085:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSHMD
Sold putSold callAH

SCHMID Group N.V. Class A Ordinary Shares options

Live interpolated SHMD call and put midpoint premiums by absolute delta.SCHMID Group N.V. Class A Ordinary Shares$0.03$1.23$2.43$3.63$4.84$0.48$1.76$3.03$4.31$5.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SHMD spot · $2.76SHMD PRICE$0.16$0.20$0.25$0.30$0.36$0.41$0.46$0.52$0.57$0.62$0.47$0.85$1.22$1.60$1.97$2.35$2.79$3.36$3.92$4.49
PutsExpensive1.50×
CallsExpensive1.13×
SkewBearish+24.61 pp
Implied moveBearish±$2.06
TiltBearish71.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.98221.6%122.5%
25Δ5.33226.3%100.6%
30Δ4.85225.4%84.8%
35Δ4.54218.3%75.3%2.76133.8%17.1%
40Δ4.22211.3%65.9%3.15160.3%16.4%
45Δ3.91204.3%56.5%3.55186.7%15.7%
50Δ3.59197.3%47.1%3.95213.2%15.0%
55Δ3.28190.3%37.6%4.34239.7%14.2%
60Δ2.97183.3%28.2%4.74266.1%13.5%
65Δ2.65176.3%18.8%5.21282.1%12.3%
70Δ5.84277.5%10.0%
75Δ6.47272.8%7.7%
80Δ7.10268.2%5.4%

20Δ

Calls
Pseudo strike
5.98
IV
221.6%
B/E move
122.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.33
IV
226.3%
B/E move
100.6%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.85
IV
225.4%
B/E move
84.8%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
4.54
IV
218.3%
B/E move
75.3%
Puts
Pseudo strike
2.76
IV
133.8%
B/E move
17.1%

40Δ

Calls
Pseudo strike
4.22
IV
211.3%
B/E move
65.9%
Puts
Pseudo strike
3.15
IV
160.3%
B/E move
16.4%

45Δ

Calls
Pseudo strike
3.91
IV
204.3%
B/E move
56.5%
Puts
Pseudo strike
3.55
IV
186.7%
B/E move
15.7%

50Δ

Calls
Pseudo strike
3.59
IV
197.3%
B/E move
47.1%
Puts
Pseudo strike
3.95
IV
213.2%
B/E move
15.0%

55Δ

Calls
Pseudo strike
3.28
IV
190.3%
B/E move
37.6%
Puts
Pseudo strike
4.34
IV
239.7%
B/E move
14.2%

60Δ

Calls
Pseudo strike
2.97
IV
183.3%
B/E move
28.2%
Puts
Pseudo strike
4.74
IV
266.1%
B/E move
13.5%

65Δ

Calls
Pseudo strike
2.65
IV
176.3%
B/E move
18.8%
Puts
Pseudo strike
5.21
IV
282.1%
B/E move
12.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.84
IV
277.5%
B/E move
10.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.47
IV
272.8%
B/E move
7.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.10
IV
268.2%
B/E move
5.4%

Options history

No recorded observations