IntraAlpha
Create free account Start free

Shopify Inc SHOP

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T21:55:36.127Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:55:27.771725813Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:49:41.077350+00:00

Share price$177.50
1D+6.1%
AH$163$167$171$175$1795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSHOP
Sold putSold callAH

Shopify Inc options

Live interpolated SHOP call and put midpoint premiums by absolute delta.Shopify Inc$0.45$2.41$4.37$6.32$8.28$161.73$168.63$175.52$182.42$189.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SHOP spot · $177.50SHOP PRICE$0.85$1.16$1.44$1.68$1.99$2.36$2.72$3.44$4.24$4.98$5.64$6.34$7.72$0.67$0.91$1.14$1.41$1.71$2.02$2.32$2.68$3.04$3.39$3.82$4.31$4.80
PutsFair0.99×
CallsCheap0.80×
SkewBullish-22.90 pp
Implied moveBullish±$5.05
TiltBullish16.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ184.1480.5%4.2%172.7662.4%3.0%
25Δ183.0683.8%3.8%173.6562.6%2.7%
30Δ181.8783.3%3.3%174.5462.8%2.3%
35Δ180.5878.7%2.7%175.3662.7%2.0%
40Δ179.4976.3%2.2%176.1162.3%1.7%
45Δ178.5875.7%1.9%176.8661.9%1.5%
50Δ177.6675.0%1.6%177.6161.3%1.3%
55Δ176.6479.8%1.5%178.2959.9%1.1%
60Δ175.6085.9%1.3%178.9758.5%0.9%
65Δ174.5588.6%1.1%179.6557.1%0.7%
70Δ173.4987.0%0.9%180.3455.5%0.5%
75Δ172.3985.6%0.7%181.0553.6%0.4%
80Δ170.7589.7%0.5%181.7551.7%0.3%

20Δ

Calls
Pseudo strike
184.14
IV
80.5%
B/E move
4.2%
Puts
Pseudo strike
172.76
IV
62.4%
B/E move
3.0%

25Δ

Calls
Pseudo strike
183.06
IV
83.8%
B/E move
3.8%
Puts
Pseudo strike
173.65
IV
62.6%
B/E move
2.7%

30Δ

Calls
Pseudo strike
181.87
IV
83.3%
B/E move
3.3%
Puts
Pseudo strike
174.54
IV
62.8%
B/E move
2.3%

35Δ

Calls
Pseudo strike
180.58
IV
78.7%
B/E move
2.7%
Puts
Pseudo strike
175.36
IV
62.7%
B/E move
2.0%

40Δ

Calls
Pseudo strike
179.49
IV
76.3%
B/E move
2.2%
Puts
Pseudo strike
176.11
IV
62.3%
B/E move
1.7%

45Δ

Calls
Pseudo strike
178.58
IV
75.7%
B/E move
1.9%
Puts
Pseudo strike
176.86
IV
61.9%
B/E move
1.5%

50Δ

Calls
Pseudo strike
177.66
IV
75.0%
B/E move
1.6%
Puts
Pseudo strike
177.61
IV
61.3%
B/E move
1.3%

55Δ

Calls
Pseudo strike
176.64
IV
79.8%
B/E move
1.5%
Puts
Pseudo strike
178.29
IV
59.9%
B/E move
1.1%

60Δ

Calls
Pseudo strike
175.60
IV
85.9%
B/E move
1.3%
Puts
Pseudo strike
178.97
IV
58.5%
B/E move
0.9%

65Δ

Calls
Pseudo strike
174.55
IV
88.6%
B/E move
1.1%
Puts
Pseudo strike
179.65
IV
57.1%
B/E move
0.7%

70Δ

Calls
Pseudo strike
173.49
IV
87.0%
B/E move
0.9%
Puts
Pseudo strike
180.34
IV
55.5%
B/E move
0.5%

75Δ

Calls
Pseudo strike
172.39
IV
85.6%
B/E move
0.7%
Puts
Pseudo strike
181.05
IV
53.6%
B/E move
0.4%

80Δ

Calls
Pseudo strike
170.75
IV
89.7%
B/E move
0.5%
Puts
Pseudo strike
181.75
IV
51.7%
B/E move
0.3%