IntraAlpha
Create free account Start free

Amplify Junior Silver Miners ETF SILJ

i

Market dataready · fetched 2026-10-21T16:58:23.024Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:57:47.248285263Z

FundamentalsAlpha Vantage · ready

Share price$25.32
1D-0.4%
$25.22$25.31$25.40$25.49$25.575:30 AM6:30 AM9:00 AM1:00 PMSILJ
Sold putSold call

Amplify Junior Silver Miners ETF options

Live interpolated SILJ call and put midpoint premiums by absolute delta.Amplify Junior Silver Miners ETF$0.06$0.67$1.28$1.89$2.50$23.84$24.61$25.37$26.14$26.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SILJ spot · $25.32SILJ PRICE$0.13$0.17$0.21$0.26$0.30$0.35$0.43$0.50$0.58$0.69$0.85$1.00$1.24$0.13$0.17$0.21$0.26$0.31$0.37$0.43$0.49$0.59$0.70$0.80$1.36$2.32
PutsExpensive1.16×
CallsCheap0.90×
SkewBearish+0.79 pp
Implied moveBalanced±$0.86
TiltBearish9.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.3561.0%4.6%24.4358.7%4.0%
25Δ26.1459.9%3.9%24.6257.6%3.4%
30Δ25.9459.0%3.3%24.7857.0%3.0%
35Δ25.7958.2%2.9%24.9456.4%2.5%
40Δ25.6357.5%2.4%25.0855.9%2.2%
45Δ25.4856.9%2.0%25.2155.4%1.9%
50Δ25.3557.3%1.8%25.3454.9%1.6%
55Δ25.2157.7%1.5%25.4754.3%1.3%
60Δ25.0758.1%1.3%25.6255.1%1.1%
65Δ24.9160.0%1.1%25.7756.2%0.9%
70Δ24.7163.7%0.9%25.9357.2%0.8%
75Δ24.5267.3%0.8%26.5074.2%0.7%
80Δ24.2471.4%0.6%27.46105.4%0.7%

20Δ

Calls
Pseudo strike
26.35
IV
61.0%
B/E move
4.6%
Puts
Pseudo strike
24.43
IV
58.7%
B/E move
4.0%

25Δ

Calls
Pseudo strike
26.14
IV
59.9%
B/E move
3.9%
Puts
Pseudo strike
24.62
IV
57.6%
B/E move
3.4%

30Δ

Calls
Pseudo strike
25.94
IV
59.0%
B/E move
3.3%
Puts
Pseudo strike
24.78
IV
57.0%
B/E move
3.0%

35Δ

Calls
Pseudo strike
25.79
IV
58.2%
B/E move
2.9%
Puts
Pseudo strike
24.94
IV
56.4%
B/E move
2.5%

40Δ

Calls
Pseudo strike
25.63
IV
57.5%
B/E move
2.4%
Puts
Pseudo strike
25.08
IV
55.9%
B/E move
2.2%

45Δ

Calls
Pseudo strike
25.48
IV
56.9%
B/E move
2.0%
Puts
Pseudo strike
25.21
IV
55.4%
B/E move
1.9%

50Δ

Calls
Pseudo strike
25.35
IV
57.3%
B/E move
1.8%
Puts
Pseudo strike
25.34
IV
54.9%
B/E move
1.6%

55Δ

Calls
Pseudo strike
25.21
IV
57.7%
B/E move
1.5%
Puts
Pseudo strike
25.47
IV
54.3%
B/E move
1.3%

60Δ

Calls
Pseudo strike
25.07
IV
58.1%
B/E move
1.3%
Puts
Pseudo strike
25.62
IV
55.1%
B/E move
1.1%

65Δ

Calls
Pseudo strike
24.91
IV
60.0%
B/E move
1.1%
Puts
Pseudo strike
25.77
IV
56.2%
B/E move
0.9%

70Δ

Calls
Pseudo strike
24.71
IV
63.7%
B/E move
0.9%
Puts
Pseudo strike
25.93
IV
57.2%
B/E move
0.8%

75Δ

Calls
Pseudo strike
24.52
IV
67.3%
B/E move
0.8%
Puts
Pseudo strike
26.50
IV
74.2%
B/E move
0.7%

80Δ

Calls
Pseudo strike
24.24
IV
71.4%
B/E move
0.6%
Puts
Pseudo strike
27.46
IV
105.4%
B/E move
0.7%

Options history

SILJ47.6349.2050.772026-10-19: 47.84%2026-10-20: 50.55%Oct 19Oct 20
Table
DateIV
47.84%
50.55%