IntraAlpha
Create free account Start free

abrdn Physical Silver Shares ETF SIVR

i

Market datapartial · fetched 2026-10-23T00:21:08.191Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.120821775Z

FundamentalsAlpha Vantage · unavailable

Share price$51.89
1D-2.2%
AH$51.65$52.06$52.47$52.88$53.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSIVR
Sold putSold callAH

abrdn Physical Silver Shares ETF options

Live interpolated SIVR call and put midpoint premiums by absolute delta.abrdn Physical Silver Shares ETF$0.50$1.63$2.76$3.89$5.02$43.47$48.52$53.58$58.63$63.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SIVR spot · $51.89SIVR PRICE$0.62$0.84$1.11$1.40$1.61$2.01$2.23$2.56$3.07$3.44$1.17$1.36$1.44$1.91$2.21$2.34$2.66$3.05$3.44$3.95$4.70
PutsCheap0.76×
CallsExpensive1.34×
SkewBullish-8.04 pp
Implied moveBalanced±$4.45
TiltBearish19.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ57.6039.9%12.2%
25Δ56.6140.6%10.7%
30Δ55.7842.0%9.6%49.4039.4%7.1%
35Δ54.9843.5%8.7%50.2437.3%5.8%
40Δ53.9741.3%7.1%51.0832.5%4.3%
45Δ53.2543.4%6.5%51.6935.7%4.1%
50Δ52.4441.2%5.4%52.2835.7%3.5%
55Δ51.6340.2%4.4%52.8632.5%2.7%
60Δ50.8742.1%3.9%53.4631.6%2.1%
65Δ50.1241.0%3.2%54.0731.4%1.7%
70Δ54.6730.7%1.3%
75Δ55.3730.4%0.9%
80Δ56.2831.1%0.6%

20Δ

Calls
Pseudo strike
57.60
IV
39.9%
B/E move
12.2%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
56.61
IV
40.6%
B/E move
10.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
55.78
IV
42.0%
B/E move
9.6%
Puts
Pseudo strike
49.40
IV
39.4%
B/E move
7.1%

35Δ

Calls
Pseudo strike
54.98
IV
43.5%
B/E move
8.7%
Puts
Pseudo strike
50.24
IV
37.3%
B/E move
5.8%

40Δ

Calls
Pseudo strike
53.97
IV
41.3%
B/E move
7.1%
Puts
Pseudo strike
51.08
IV
32.5%
B/E move
4.3%

45Δ

Calls
Pseudo strike
53.25
IV
43.4%
B/E move
6.5%
Puts
Pseudo strike
51.69
IV
35.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
52.44
IV
41.2%
B/E move
5.4%
Puts
Pseudo strike
52.28
IV
35.7%
B/E move
3.5%

55Δ

Calls
Pseudo strike
51.63
IV
40.2%
B/E move
4.4%
Puts
Pseudo strike
52.86
IV
32.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
50.87
IV
42.1%
B/E move
3.9%
Puts
Pseudo strike
53.46
IV
31.6%
B/E move
2.1%

65Δ

Calls
Pseudo strike
50.12
IV
41.0%
B/E move
3.2%
Puts
Pseudo strike
54.07
IV
31.4%
B/E move
1.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.67
IV
30.7%
B/E move
1.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.37
IV
30.4%
B/E move
0.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.28
IV
31.1%
B/E move
0.6%

Options history

No recorded observations