IntraAlpha
Create free account Start free

Tradr 2X Long SK hynix Daily ETF SKHA

i

Market datapartial · fetched 2026-10-22T21:27:22.226Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:06.654235452Z

FundamentalsAlpha Vantage · unavailable

Share price$17.81
1D-8.2%
AH$17.74$18.33$18.92$19.50$20.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKHA
Sold putSold callAH

Tradr 2X Long SK hynix Daily ETF options

Live interpolated SKHA call and put midpoint premiums by absolute delta.Tradr 2X Long SK hynix Daily ETF$0.81$2.80$4.79$6.78$8.77$5.49$15.24$24.99$34.74$44.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKHA spot · $17.81SKHA PRICE$1.02$1.11$1.26$1.40$1.55$1.72$1.91$2.18$2.46$2.81$3.22$3.66$4.20$1.24$1.39$1.56$1.75$2.00$2.30$2.70$3.18$3.86$4.80$5.66$6.68$8.19
PutsCheap0.73×
CallsExpensive1.40×
SkewBullish-13.21 pp
Implied moveBearish±$4.61
TiltBearish22.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.52244.7%133.2%13.36172.0%32.0%
25Δ29.54189.3%72.1%14.70148.2%25.3%
30Δ25.38164.3%49.5%15.75132.2%20.3%
35Δ22.79145.5%35.7%16.59121.2%16.7%
40Δ21.05131.8%26.8%17.34114.2%13.9%
45Δ19.84122.9%21.1%18.04110.3%11.6%
50Δ18.84114.8%16.5%18.74109.3%10.0%
55Δ18.07113.2%13.6%19.48109.1%8.5%
60Δ17.34111.0%11.2%20.38112.4%7.2%
65Δ16.63110.6%9.1%21.50118.4%6.3%
70Δ15.92111.8%7.5%22.58119.4%5.0%
75Δ15.19111.2%5.8%23.80120.2%3.9%
80Δ14.40111.4%4.4%25.49123.8%2.9%

20Δ

Calls
Pseudo strike
40.52
IV
244.7%
B/E move
133.2%
Puts
Pseudo strike
13.36
IV
172.0%
B/E move
32.0%

25Δ

Calls
Pseudo strike
29.54
IV
189.3%
B/E move
72.1%
Puts
Pseudo strike
14.70
IV
148.2%
B/E move
25.3%

30Δ

Calls
Pseudo strike
25.38
IV
164.3%
B/E move
49.5%
Puts
Pseudo strike
15.75
IV
132.2%
B/E move
20.3%

35Δ

Calls
Pseudo strike
22.79
IV
145.5%
B/E move
35.7%
Puts
Pseudo strike
16.59
IV
121.2%
B/E move
16.7%

40Δ

Calls
Pseudo strike
21.05
IV
131.8%
B/E move
26.8%
Puts
Pseudo strike
17.34
IV
114.2%
B/E move
13.9%

45Δ

Calls
Pseudo strike
19.84
IV
122.9%
B/E move
21.1%
Puts
Pseudo strike
18.04
IV
110.3%
B/E move
11.6%

50Δ

Calls
Pseudo strike
18.84
IV
114.8%
B/E move
16.5%
Puts
Pseudo strike
18.74
IV
109.3%
B/E move
10.0%

55Δ

Calls
Pseudo strike
18.07
IV
113.2%
B/E move
13.6%
Puts
Pseudo strike
19.48
IV
109.1%
B/E move
8.5%

60Δ

Calls
Pseudo strike
17.34
IV
111.0%
B/E move
11.2%
Puts
Pseudo strike
20.38
IV
112.4%
B/E move
7.2%

65Δ

Calls
Pseudo strike
16.63
IV
110.6%
B/E move
9.1%
Puts
Pseudo strike
21.50
IV
118.4%
B/E move
6.3%

70Δ

Calls
Pseudo strike
15.92
IV
111.8%
B/E move
7.5%
Puts
Pseudo strike
22.58
IV
119.4%
B/E move
5.0%

75Δ

Calls
Pseudo strike
15.19
IV
111.2%
B/E move
5.8%
Puts
Pseudo strike
23.80
IV
120.2%
B/E move
3.9%

80Δ

Calls
Pseudo strike
14.40
IV
111.4%
B/E move
4.4%
Puts
Pseudo strike
25.49
IV
123.8%
B/E move
2.9%

Options history

No recorded observations