IntraAlpha
Create free account Start free

Direxion Daily SK Hynix Bull 2X ETF SKHL

i

Market datapartial · fetched 2026-10-22T18:24:28.764Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:02.188121512Z

FundamentalsAlpha Vantage · unavailable

Share price$5.47
1D-5.7%
$5.38$5.53$5.67$5.82$5.975:30 AM6:30 AM9:00 AM1:00 PMSKHL
Sold putSold call

Direxion Daily SK Hynix Bull 2X ETF options

Live interpolated SKHL call and put midpoint premiums by absolute delta.Direxion Daily SK Hynix Bull 2X ETF$0.20$1.09$1.98$2.87$3.76$2.23$4.99$7.75$10.51$13.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKHL spot · $5.47SKHL PRICE$0.30$0.38$0.47$0.56$0.66$0.79$0.92$1.06$1.20$1.36$1.52$0.30$0.42$0.53$0.65$0.80$0.95$1.10$1.32$1.57$1.83$2.31$2.88$3.50
PutsExpensive1.06×
CallsExpensive1.33×
SkewBearish+9.79 pp
Implied moveBearish±$1.76
TiltBearish32.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.26136.4%27.7%
25Δ4.54137.9%24.6%
30Δ6.81112.2%29.9%4.82139.5%21.6%
35Δ6.58117.2%27.3%5.09140.1%18.8%
40Δ6.35122.3%24.6%5.37138.9%16.5%
45Δ6.12127.3%22.0%5.64137.7%14.3%
50Δ5.87131.5%19.5%5.91136.5%12.1%
55Δ5.61135.0%17.1%6.23136.8%10.3%
60Δ5.35138.5%14.7%6.57137.9%8.7%
65Δ5.09141.9%12.3%6.90139.0%7.2%
70Δ4.82141.3%10.1%7.45145.5%5.9%
75Δ4.54138.5%8.0%8.09153.0%4.8%
80Δ4.27135.7%5.8%8.78151.5%3.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.26
IV
136.4%
B/E move
27.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.54
IV
137.9%
B/E move
24.6%

30Δ

Calls
Pseudo strike
6.81
IV
112.2%
B/E move
29.9%
Puts
Pseudo strike
4.82
IV
139.5%
B/E move
21.6%

35Δ

Calls
Pseudo strike
6.58
IV
117.2%
B/E move
27.3%
Puts
Pseudo strike
5.09
IV
140.1%
B/E move
18.8%

40Δ

Calls
Pseudo strike
6.35
IV
122.3%
B/E move
24.6%
Puts
Pseudo strike
5.37
IV
138.9%
B/E move
16.5%

45Δ

Calls
Pseudo strike
6.12
IV
127.3%
B/E move
22.0%
Puts
Pseudo strike
5.64
IV
137.7%
B/E move
14.3%

50Δ

Calls
Pseudo strike
5.87
IV
131.5%
B/E move
19.5%
Puts
Pseudo strike
5.91
IV
136.5%
B/E move
12.1%

55Δ

Calls
Pseudo strike
5.61
IV
135.0%
B/E move
17.1%
Puts
Pseudo strike
6.23
IV
136.8%
B/E move
10.3%

60Δ

Calls
Pseudo strike
5.35
IV
138.5%
B/E move
14.7%
Puts
Pseudo strike
6.57
IV
137.9%
B/E move
8.7%

65Δ

Calls
Pseudo strike
5.09
IV
141.9%
B/E move
12.3%
Puts
Pseudo strike
6.90
IV
139.0%
B/E move
7.2%

70Δ

Calls
Pseudo strike
4.82
IV
141.3%
B/E move
10.1%
Puts
Pseudo strike
7.45
IV
145.5%
B/E move
5.9%

75Δ

Calls
Pseudo strike
4.54
IV
138.5%
B/E move
8.0%
Puts
Pseudo strike
8.09
IV
153.0%
B/E move
4.8%

80Δ

Calls
Pseudo strike
4.27
IV
135.7%
B/E move
5.8%
Puts
Pseudo strike
8.78
IV
151.5%
B/E move
3.5%

Options history

No recorded observations