IntraAlpha
Create free account Start free

ProShares Ultra SK hynix SKHU

i

Market datapartial · fetched 2026-10-22T16:41:43.192Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:41:28.81334403Z

FundamentalsAlpha Vantage · unavailable

Share price$11.12
1D-4.3%
$11.06$11.31$11.56$11.81$12.065:30 AM6:30 AM9:00 AM1:00 PMSKHU
Sold putSold call

ProShares Ultra SK hynix options

Live interpolated SKHU call and put midpoint premiums by absolute delta.ProShares Ultra SK hynix$0.13$2.66$5.19$7.72$10.25$4.54$10.11$15.68$21.26$26.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKHU spot · $11.12SKHU PRICE$0.40$0.55$0.70$0.85$0.99$1.14$1.32$1.59$1.87$2.15$2.45$2.78$3.29$0.54$0.72$0.94$1.15$1.36$1.66$1.99$2.30$2.59$3.01$3.97$9.52$4.62
PutsCheap0.92×
CallsExpensive1.32×
SkewBullish-10.06 pp
Implied moveBearish±$3.31
TiltBearish26.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.63136.3%53.2%8.76128.7%26.1%
25Δ15.74139.7%46.4%9.35125.6%22.4%
30Δ14.90141.5%40.2%9.85127.3%19.8%
35Δ14.10141.8%34.5%10.35125.6%17.3%
40Δ13.24135.7%28.0%10.84122.5%14.7%
45Δ12.54131.5%23.0%11.35122.9%12.8%
50Δ11.92129.8%19.1%11.88124.9%11.1%
55Δ11.42136.2%17.1%12.37122.7%9.4%
60Δ10.92141.8%15.0%12.85119.2%7.7%
65Δ10.36142.8%12.4%13.43118.4%6.3%
70Δ9.79143.4%10.0%14.51126.3%5.2%
75Δ9.21143.3%7.8%19.99205.6%5.9%
80Δ8.51151.1%6.1%15.44114.5%2.7%

20Δ

Calls
Pseudo strike
16.63
IV
136.3%
B/E move
53.2%
Puts
Pseudo strike
8.76
IV
128.7%
B/E move
26.1%

25Δ

Calls
Pseudo strike
15.74
IV
139.7%
B/E move
46.4%
Puts
Pseudo strike
9.35
IV
125.6%
B/E move
22.4%

30Δ

Calls
Pseudo strike
14.90
IV
141.5%
B/E move
40.2%
Puts
Pseudo strike
9.85
IV
127.3%
B/E move
19.8%

35Δ

Calls
Pseudo strike
14.10
IV
141.8%
B/E move
34.5%
Puts
Pseudo strike
10.35
IV
125.6%
B/E move
17.3%

40Δ

Calls
Pseudo strike
13.24
IV
135.7%
B/E move
28.0%
Puts
Pseudo strike
10.84
IV
122.5%
B/E move
14.7%

45Δ

Calls
Pseudo strike
12.54
IV
131.5%
B/E move
23.0%
Puts
Pseudo strike
11.35
IV
122.9%
B/E move
12.8%

50Δ

Calls
Pseudo strike
11.92
IV
129.8%
B/E move
19.1%
Puts
Pseudo strike
11.88
IV
124.9%
B/E move
11.1%

55Δ

Calls
Pseudo strike
11.42
IV
136.2%
B/E move
17.1%
Puts
Pseudo strike
12.37
IV
122.7%
B/E move
9.4%

60Δ

Calls
Pseudo strike
10.92
IV
141.8%
B/E move
15.0%
Puts
Pseudo strike
12.85
IV
119.2%
B/E move
7.7%

65Δ

Calls
Pseudo strike
10.36
IV
142.8%
B/E move
12.4%
Puts
Pseudo strike
13.43
IV
118.4%
B/E move
6.3%

70Δ

Calls
Pseudo strike
9.79
IV
143.4%
B/E move
10.0%
Puts
Pseudo strike
14.51
IV
126.3%
B/E move
5.2%

75Δ

Calls
Pseudo strike
9.21
IV
143.3%
B/E move
7.8%
Puts
Pseudo strike
19.99
IV
205.6%
B/E move
5.9%

80Δ

Calls
Pseudo strike
8.51
IV
151.1%
B/E move
6.1%
Puts
Pseudo strike
15.44
IV
114.5%
B/E move
2.7%

Options history

No recorded observations