IntraAlpha
Create free account Start free

Leverage Shares 2X Long SK Hynix Daily ETF SKHX

i

Market datapartial · fetched 2026-10-22T16:41:03.989Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:41:02.216573428Z

FundamentalsAlpha Vantage · unavailable

Share price$8.49
1D-5.2%
$8.43$8.62$8.82$9.01$9.205:30 AM6:30 AM9:00 AM1:00 PMSKHX
Sold putSold call

Leverage Shares 2X Long SK Hynix Daily ETF options

Live interpolated SKHX call and put midpoint premiums by absolute delta.Leverage Shares 2X Long SK Hynix Daily ETF$0.17$1.23$2.29$3.35$4.41$3.65$7.86$12.07$16.29$20.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKHX spot · $8.48SKHX PRICE$0.29$0.40$0.53$0.65$0.74$0.88$1.01$1.22$1.46$1.71$1.99$2.29$2.70$0.47$0.57$0.74$0.91$1.15$1.41$1.65$1.87$2.09$2.43$2.82$3.39$4.10
PutsFair0.97×
CallsExpensive1.44×
SkewBullish-12.46 pp
Implied moveBearish±$2.66
TiltBearish19.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.20124.8%47.1%6.53144.2%28.5%
25Δ11.68130.6%42.4%7.11130.0%23.0%
30Δ11.28138.8%39.2%7.50129.6%20.3%
35Δ10.78142.0%34.8%7.90129.2%17.6%
40Δ10.05133.3%27.2%8.31130.9%15.5%
45Δ9.58132.0%23.2%8.73133.4%13.7%
50Δ9.12131.3%19.5%9.13133.5%11.8%
55Δ8.71136.6%17.1%9.51129.1%9.9%
60Δ8.32144.2%15.2%9.90124.8%8.0%
65Δ7.90151.1%13.3%10.36123.4%6.5%
70Δ7.43155.2%11.0%10.86123.2%5.2%
75Δ6.95159.6%8.8%11.53125.3%4.1%
80Δ6.37166.9%7.0%12.34127.9%3.0%

20Δ

Calls
Pseudo strike
12.20
IV
124.8%
B/E move
47.1%
Puts
Pseudo strike
6.53
IV
144.2%
B/E move
28.5%

25Δ

Calls
Pseudo strike
11.68
IV
130.6%
B/E move
42.4%
Puts
Pseudo strike
7.11
IV
130.0%
B/E move
23.0%

30Δ

Calls
Pseudo strike
11.28
IV
138.8%
B/E move
39.2%
Puts
Pseudo strike
7.50
IV
129.6%
B/E move
20.3%

35Δ

Calls
Pseudo strike
10.78
IV
142.0%
B/E move
34.8%
Puts
Pseudo strike
7.90
IV
129.2%
B/E move
17.6%

40Δ

Calls
Pseudo strike
10.05
IV
133.3%
B/E move
27.2%
Puts
Pseudo strike
8.31
IV
130.9%
B/E move
15.5%

45Δ

Calls
Pseudo strike
9.58
IV
132.0%
B/E move
23.2%
Puts
Pseudo strike
8.73
IV
133.4%
B/E move
13.7%

50Δ

Calls
Pseudo strike
9.12
IV
131.3%
B/E move
19.5%
Puts
Pseudo strike
9.13
IV
133.5%
B/E move
11.8%

55Δ

Calls
Pseudo strike
8.71
IV
136.6%
B/E move
17.1%
Puts
Pseudo strike
9.51
IV
129.1%
B/E move
9.9%

60Δ

Calls
Pseudo strike
8.32
IV
144.2%
B/E move
15.2%
Puts
Pseudo strike
9.90
IV
124.8%
B/E move
8.0%

65Δ

Calls
Pseudo strike
7.90
IV
151.1%
B/E move
13.3%
Puts
Pseudo strike
10.36
IV
123.4%
B/E move
6.5%

70Δ

Calls
Pseudo strike
7.43
IV
155.2%
B/E move
11.0%
Puts
Pseudo strike
10.86
IV
123.2%
B/E move
5.2%

75Δ

Calls
Pseudo strike
6.95
IV
159.6%
B/E move
8.8%
Puts
Pseudo strike
11.53
IV
125.3%
B/E move
4.1%

80Δ

Calls
Pseudo strike
6.37
IV
166.9%
B/E move
7.0%
Puts
Pseudo strike
12.34
IV
127.9%
B/E move
3.0%

Options history

No recorded observations