IntraAlpha
Create free account Start free

ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF SKRE

i

Market datapartial · fetched 2026-10-22T17:14:01.686Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:04:46.572247583Z

FundamentalsAlpha Vantage · unavailable

Share price$6.58
1D-4.2%
$6.55$6.64$6.72$6.81$6.895:30 AM6:30 AM9:00 AM1:00 PMSKRE
Sold putSold call

ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF options

Live interpolated SKRE call and put midpoint premiums by absolute delta.ETF Opportunities Trust Tuttle Capital Daily 2X Inverse Regional Banks ETF$0.30$0.61$0.92$1.23$1.53$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESKRE PRICE$0.34$0.37$0.39$0.43$0.48$0.53$0.42$0.68$0.93$1.19$1.45
PutsExpensive2.39×
CallsExpensive2.05×
SkewBearish+23.40 pp
Implied move——
TiltBearish29.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.08149.7%103.9%5.03112.7%29.9%
25Δ10.17118.6%60.2%5.45117.6%27.4%
30Δ8.7195.1%38.2%5.87122.4%25.0%
35Δ7.9683.3%27.5%6.29127.3%22.5%
40Δ7.5676.9%22.2%6.71132.1%20.0%
45Δ7.1770.5%17.0%
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
13.08
IV
149.7%
B/E move
103.9%
Puts
Pseudo strike
5.03
IV
112.7%
B/E move
29.9%

25Δ

Calls
Pseudo strike
10.17
IV
118.6%
B/E move
60.2%
Puts
Pseudo strike
5.45
IV
117.6%
B/E move
27.4%

30Δ

Calls
Pseudo strike
8.71
IV
95.1%
B/E move
38.2%
Puts
Pseudo strike
5.87
IV
122.4%
B/E move
25.0%

35Δ

Calls
Pseudo strike
7.96
IV
83.3%
B/E move
27.5%
Puts
Pseudo strike
6.29
IV
127.3%
B/E move
22.5%

40Δ

Calls
Pseudo strike
7.56
IV
76.9%
B/E move
22.2%
Puts
Pseudo strike
6.71
IV
132.1%
B/E move
20.0%

45Δ

Calls
Pseudo strike
7.17
IV
70.5%
B/E move
17.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations