IntraAlpha
Create free account Start free

Skyward Specialty Insurance Group, Inc. Common Stock SKWD

i

Market dataready · fetched 2026-11-13T02:53:27.350Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:17:22.612069061Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T02:53:26.166333+00:00

Share price$62.50
1D-2.3%
AH$62.38$62.81$63.25$63.68$64.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKWD
Sold putSold callAH

Skyward Specialty Insurance Group, Inc. Common Stock options

Live interpolated SKWD call and put midpoint premiums by absolute delta.Skyward Specialty Insurance Group, Inc. Common Stock$0.64$2.05$3.47$4.89$6.31$51.82$56.42$61.03$65.63$70.2320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive SKWD spot · $62.50SKWD PRICE$0.79$1.14$1.49$1.84$2.19$2.53$2.88$3.23$3.58$4.72$5.90$1.43$1.50$1.59$1.68$1.79$1.90$2.01$2.12$2.23$2.34$2.45$2.56$2.67
PutsCheap0.67×
Calls——
Skew——
Implied moveBullish±$4.20
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.25129.5%15.5%
25Δ56.66107.0%11.7%
30Δ64.8544.6%5.0%58.6489.2%8.7%
35Δ64.2546.2%4.6%60.1675.4%6.4%
40Δ63.6447.8%4.2%60.6870.4%5.8%
45Δ63.0449.4%3.8%61.2065.3%5.1%
50Δ62.4451.0%3.4%61.7260.2%4.5%
55Δ61.8452.7%3.0%62.2455.1%3.8%
60Δ61.2454.3%2.6%62.7650.1%3.2%
65Δ60.6355.9%2.2%63.2845.0%2.5%
70Δ60.0357.5%1.8%63.8039.9%1.8%
75Δ58.7162.1%1.5%64.3134.8%1.2%
80Δ57.3667.0%1.2%64.8329.8%0.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.25
IV
129.5%
B/E move
15.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.66
IV
107.0%
B/E move
11.7%

30Δ

Calls
Pseudo strike
64.85
IV
44.6%
B/E move
5.0%
Puts
Pseudo strike
58.64
IV
89.2%
B/E move
8.7%

35Δ

Calls
Pseudo strike
64.25
IV
46.2%
B/E move
4.6%
Puts
Pseudo strike
60.16
IV
75.4%
B/E move
6.4%

40Δ

Calls
Pseudo strike
63.64
IV
47.8%
B/E move
4.2%
Puts
Pseudo strike
60.68
IV
70.4%
B/E move
5.8%

45Δ

Calls
Pseudo strike
63.04
IV
49.4%
B/E move
3.8%
Puts
Pseudo strike
61.20
IV
65.3%
B/E move
5.1%

50Δ

Calls
Pseudo strike
62.44
IV
51.0%
B/E move
3.4%
Puts
Pseudo strike
61.72
IV
60.2%
B/E move
4.5%

55Δ

Calls
Pseudo strike
61.84
IV
52.7%
B/E move
3.0%
Puts
Pseudo strike
62.24
IV
55.1%
B/E move
3.8%

60Δ

Calls
Pseudo strike
61.24
IV
54.3%
B/E move
2.6%
Puts
Pseudo strike
62.76
IV
50.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
60.63
IV
55.9%
B/E move
2.2%
Puts
Pseudo strike
63.28
IV
45.0%
B/E move
2.5%

70Δ

Calls
Pseudo strike
60.03
IV
57.5%
B/E move
1.8%
Puts
Pseudo strike
63.80
IV
39.9%
B/E move
1.8%

75Δ

Calls
Pseudo strike
58.71
IV
62.1%
B/E move
1.5%
Puts
Pseudo strike
64.31
IV
34.8%
B/E move
1.2%

80Δ

Calls
Pseudo strike
57.36
IV
67.0%
B/E move
1.2%
Puts
Pseudo strike
64.83
IV
29.8%
B/E move
0.5%

Options history

IV · four-Friday blend55.70%
Daily EOD
SKWD48.0%63.6%79.1%2026-10-21: 50.19%2026-10-26: 53.48%2026-10-27: 53.09%2026-10-28: 76.26%2026-10-29: 77.00%2026-10-30: 55.70%Oct 21Oct 27Oct 30
6 observations2026-10-21 — 2026-10-30
Table
DateIV (%)
50.19%
53.48%
53.09%
76.26%
77.00%
55.70%