IntraAlpha
Create free account Start free

Skyward Specialty Insurance Group, Inc. Common Stock SKWD

i

Market datapartial · fetched 2026-10-24T01:08:32.861Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:17:26.306298671Z

FundamentalsAlpha Vantage · unavailable

Share price$60.39
1D-2.9%
AH$60.21$60.74$61.27$61.80$62.335:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKWD
Sold putSold callAH

Skyward Specialty Insurance Group, Inc. Common Stock options

Live interpolated SKWD call and put midpoint premiums by absolute delta.Skyward Specialty Insurance Group, Inc. Common Stock$0.61$2.66$4.71$6.76$8.81$50.64$55.65$60.66$65.67$70.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKWD spot · $60.39SKWD PRICE$1.99$2.29$2.59$2.89$3.19$3.99$4.84$5.70$6.55$8.22$0.84$1.13$1.43$1.72$2.02$2.34$2.87$3.39$3.91$4.43$4.96
PutsExpensive1.60×
CallsExpensive1.58×
SkewBullish-11.14 pp
Implied moveBalanced±$5.76
TiltBullish18.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ55.2841.8%9.8%
25Δ56.2541.1%8.7%
30Δ57.2240.4%7.6%
35Δ64.9654.6%10.9%58.1939.7%6.5%
40Δ63.7552.1%9.4%59.1639.0%5.4%
45Δ62.5449.5%7.9%60.1138.4%4.3%
50Δ61.3347.0%6.4%60.9638.2%3.8%
55Δ60.1344.4%4.9%61.8137.9%3.3%
60Δ58.9546.0%4.2%62.6637.7%2.7%
65Δ57.7748.1%3.7%63.5137.5%2.2%
70Δ56.5950.2%3.1%64.3637.2%1.6%
75Δ55.4152.3%2.6%
80Δ53.4657.0%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
55.28
IV
41.8%
B/E move
9.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.25
IV
41.1%
B/E move
8.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
57.22
IV
40.4%
B/E move
7.6%

35Δ

Calls
Pseudo strike
64.96
IV
54.6%
B/E move
10.9%
Puts
Pseudo strike
58.19
IV
39.7%
B/E move
6.5%

40Δ

Calls
Pseudo strike
63.75
IV
52.1%
B/E move
9.4%
Puts
Pseudo strike
59.16
IV
39.0%
B/E move
5.4%

45Δ

Calls
Pseudo strike
62.54
IV
49.5%
B/E move
7.9%
Puts
Pseudo strike
60.11
IV
38.4%
B/E move
4.3%

50Δ

Calls
Pseudo strike
61.33
IV
47.0%
B/E move
6.4%
Puts
Pseudo strike
60.96
IV
38.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
60.13
IV
44.4%
B/E move
4.9%
Puts
Pseudo strike
61.81
IV
37.9%
B/E move
3.3%

60Δ

Calls
Pseudo strike
58.95
IV
46.0%
B/E move
4.2%
Puts
Pseudo strike
62.66
IV
37.7%
B/E move
2.7%

65Δ

Calls
Pseudo strike
57.77
IV
48.1%
B/E move
3.7%
Puts
Pseudo strike
63.51
IV
37.5%
B/E move
2.2%

70Δ

Calls
Pseudo strike
56.59
IV
50.2%
B/E move
3.1%
Puts
Pseudo strike
64.36
IV
37.2%
B/E move
1.6%

75Δ

Calls
Pseudo strike
55.41
IV
52.3%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
53.46
IV
57.0%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations