IntraAlpha
Create free account Start free

Skyline Corporation SKY

CONSUMER CYCLICAL · RESIDENTIAL CONSTRUCTION
i

Market dataready · fetched 2026-10-22T23:11:35.782Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001523245Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:11:35.313028+00:00

Share price$79.72
1D+5.2%
AH$75$77$78$79$805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKY
Sold putSold callAH

Skyline Corporation options

Live interpolated SKY call and put midpoint premiums by absolute delta.Skyline Corporation$0.87$5.74$10.61$15.48$20.35$62.97$70.94$78.91$86.88$94.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKY spot · $79.72SKY PRICE$1.40$1.65$2.07$2.49$3.09$3.73$4.38$5.09$5.88$6.67$7.56$9.39$11.22$1.72$2.24$2.76$3.41$4.12$4.83$5.72$6.71$7.71$9.65$12.19$15.35$18.95
PutsExpensive1.39×
CallsExpensive1.37×
SkewBearish+7.23 pp
Implied moveBearish±$10.10
TiltBearish19.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ94.7262.0%20.6%69.9763.0%14.4%
25Δ89.4952.9%14.3%72.1160.9%12.4%
30Δ87.4651.8%12.3%74.2358.9%10.3%
35Δ85.4250.7%10.3%76.0657.9%8.9%
40Δ83.8251.1%9.0%77.7157.4%7.7%
45Δ82.3451.9%8.0%79.3756.9%6.5%
50Δ80.8552.7%6.9%81.0356.7%5.5%
55Δ79.3653.0%5.9%82.6956.6%4.7%
60Δ77.8752.6%5.1%84.3556.5%3.9%
65Δ76.3752.2%4.2%86.7659.8%3.3%
70Δ74.8152.1%3.3%89.6565.3%2.8%
75Δ72.5755.9%2.8%93.2469.7%2.3%
80Δ70.3459.7%2.3%97.3073.0%1.7%

20Δ

Calls
Pseudo strike
94.72
IV
62.0%
B/E move
20.6%
Puts
Pseudo strike
69.97
IV
63.0%
B/E move
14.4%

25Δ

Calls
Pseudo strike
89.49
IV
52.9%
B/E move
14.3%
Puts
Pseudo strike
72.11
IV
60.9%
B/E move
12.4%

30Δ

Calls
Pseudo strike
87.46
IV
51.8%
B/E move
12.3%
Puts
Pseudo strike
74.23
IV
58.9%
B/E move
10.3%

35Δ

Calls
Pseudo strike
85.42
IV
50.7%
B/E move
10.3%
Puts
Pseudo strike
76.06
IV
57.9%
B/E move
8.9%

40Δ

Calls
Pseudo strike
83.82
IV
51.1%
B/E move
9.0%
Puts
Pseudo strike
77.71
IV
57.4%
B/E move
7.7%

45Δ

Calls
Pseudo strike
82.34
IV
51.9%
B/E move
8.0%
Puts
Pseudo strike
79.37
IV
56.9%
B/E move
6.5%

50Δ

Calls
Pseudo strike
80.85
IV
52.7%
B/E move
6.9%
Puts
Pseudo strike
81.03
IV
56.7%
B/E move
5.5%

55Δ

Calls
Pseudo strike
79.36
IV
53.0%
B/E move
5.9%
Puts
Pseudo strike
82.69
IV
56.6%
B/E move
4.7%

60Δ

Calls
Pseudo strike
77.87
IV
52.6%
B/E move
5.1%
Puts
Pseudo strike
84.35
IV
56.5%
B/E move
3.9%

65Δ

Calls
Pseudo strike
76.37
IV
52.2%
B/E move
4.2%
Puts
Pseudo strike
86.76
IV
59.8%
B/E move
3.3%

70Δ

Calls
Pseudo strike
74.81
IV
52.1%
B/E move
3.3%
Puts
Pseudo strike
89.65
IV
65.3%
B/E move
2.8%

75Δ

Calls
Pseudo strike
72.57
IV
55.9%
B/E move
2.8%
Puts
Pseudo strike
93.24
IV
69.7%
B/E move
2.3%

80Δ

Calls
Pseudo strike
70.34
IV
59.7%
B/E move
2.3%
Puts
Pseudo strike
97.30
IV
73.0%
B/E move
1.7%

Options history

No recorded observations