IntraAlpha
Create free account Start free

SkyAI, Inc. SKYA

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-24T15:41:29.738Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:20:08.235667286Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T15:41:29.959600+00:00

Share price$2.87
1D+1.0%
AH$2.86$2.87$2.88$2.89$2.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKYA
Sold putSold callAH

SkyAI, Inc. options

Live interpolated SKYA call and put midpoint premiums by absolute delta.SkyAI, Inc.$0.27$1.45$2.62$3.79$4.96$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESKYA PRICE$0.93$0.79$0.64$0.40$0.95$1.51$2.06$2.61$4.62
PutsExpensive2.04×
CallsExpensive1.99×
SkewBullish-60.49 pp
Implied move——
TiltBearish67.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ2.67149.4%20.9%
35Δ3.21201.0%21.2%
40Δ3.75252.6%21.6%
45Δ4.30304.3%22.0%
50Δ4.84355.9%22.4%
55Δ6.87432.2%21.8%
60Δ6.54487.3%160.6%
65Δ4.99343.1%101.1%
70Δ3.43198.8%41.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.67
IV
149.4%
B/E move
20.9%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.21
IV
201.0%
B/E move
21.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.75
IV
252.6%
B/E move
21.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.30
IV
304.3%
B/E move
22.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.84
IV
355.9%
B/E move
22.4%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.87
IV
432.2%
B/E move
21.8%

60Δ

Calls
Pseudo strike
6.54
IV
487.3%
B/E move
160.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.99
IV
343.1%
B/E move
101.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.43
IV
198.8%
B/E move
41.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations