IntraAlpha
Create free account Start free

SkyWest, Inc. Common Stock SKYW

i

Market datapartial · fetched 2026-10-22T16:42:30.278Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:42:18.084302922Z

FundamentalsAlpha Vantage · unavailable

Share price$95.91
1D+3.1%
$92.94$93.88$94.82$95.75$96.695:30 AM6:30 AM9:00 AM1:00 PMSKYW
Sold putSold call

SkyWest, Inc. Common Stock options

Live interpolated SKYW call and put midpoint premiums by absolute delta.SkyWest, Inc. Common Stock$0.87$4.76$8.65$12.55$16.44$79.90$87.55$95.20$102.85$110.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKYW spot · $95.91SKYW PRICE$1.29$1.73$2.17$2.62$3.06$3.54$4.14$4.87$5.65$6.46$7.59$10.21$14.84$1.64$2.16$2.70$3.34$4.01$4.71$5.47$6.46$7.61$8.95$10.30$12.50$15.32
PutsExpensive1.45×
CallsExpensive1.19×
SkewBearish+5.21 pp
Implied moveBearish±$9.62
TiltBearish11.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ107.6141.7%13.6%86.2050.3%11.8%
25Δ105.6741.9%12.0%88.3449.8%10.1%
30Δ103.7442.1%10.4%90.3648.7%8.6%
35Δ101.8042.4%8.9%92.1248.4%7.4%
40Δ99.8942.5%7.3%93.8047.9%6.4%
45Δ98.3341.3%6.2%95.4447.2%5.4%
50Δ96.8441.0%5.3%97.0346.5%4.5%
55Δ95.4441.6%4.6%98.6946.8%3.8%
60Δ94.0241.8%3.9%100.4347.3%3.2%
65Δ92.5841.7%3.3%102.3347.4%2.6%
70Δ90.9542.6%2.7%104.2247.6%2.1%
75Δ87.8545.7%2.3%106.9048.4%1.6%
80Δ82.7951.9%1.8%110.1349.7%1.1%

20Δ

Calls
Pseudo strike
107.61
IV
41.7%
B/E move
13.6%
Puts
Pseudo strike
86.20
IV
50.3%
B/E move
11.8%

25Δ

Calls
Pseudo strike
105.67
IV
41.9%
B/E move
12.0%
Puts
Pseudo strike
88.34
IV
49.8%
B/E move
10.1%

30Δ

Calls
Pseudo strike
103.74
IV
42.1%
B/E move
10.4%
Puts
Pseudo strike
90.36
IV
48.7%
B/E move
8.6%

35Δ

Calls
Pseudo strike
101.80
IV
42.4%
B/E move
8.9%
Puts
Pseudo strike
92.12
IV
48.4%
B/E move
7.4%

40Δ

Calls
Pseudo strike
99.89
IV
42.5%
B/E move
7.3%
Puts
Pseudo strike
93.80
IV
47.9%
B/E move
6.4%

45Δ

Calls
Pseudo strike
98.33
IV
41.3%
B/E move
6.2%
Puts
Pseudo strike
95.44
IV
47.2%
B/E move
5.4%

50Δ

Calls
Pseudo strike
96.84
IV
41.0%
B/E move
5.3%
Puts
Pseudo strike
97.03
IV
46.5%
B/E move
4.5%

55Δ

Calls
Pseudo strike
95.44
IV
41.6%
B/E move
4.6%
Puts
Pseudo strike
98.69
IV
46.8%
B/E move
3.8%

60Δ

Calls
Pseudo strike
94.02
IV
41.8%
B/E move
3.9%
Puts
Pseudo strike
100.43
IV
47.3%
B/E move
3.2%

65Δ

Calls
Pseudo strike
92.58
IV
41.7%
B/E move
3.3%
Puts
Pseudo strike
102.33
IV
47.4%
B/E move
2.6%

70Δ

Calls
Pseudo strike
90.95
IV
42.6%
B/E move
2.7%
Puts
Pseudo strike
104.22
IV
47.6%
B/E move
2.1%

75Δ

Calls
Pseudo strike
87.85
IV
45.7%
B/E move
2.3%
Puts
Pseudo strike
106.90
IV
48.4%
B/E move
1.6%

80Δ

Calls
Pseudo strike
82.79
IV
51.9%
B/E move
1.8%
Puts
Pseudo strike
110.13
IV
49.7%
B/E move
1.1%

Options history

No recorded observations