IntraAlpha
Create free account Start free

First Trust Cloud Computing ETF SKYY

i

Market datapartial · fetched 2026-10-23T17:38:38.655Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:33:53.226233909Z

FundamentalsAlpha Vantage · unavailable

Share price$167.42
1D+1.9%
$163$164$166$167$1685:30 AM6:30 AM9:00 AM1:00 PMSKYY
Sold putSold call

First Trust Cloud Computing ETF options

Live interpolated SKYY call and put midpoint premiums by absolute delta.First Trust Cloud Computing ETF$0.91$5.66$10.41$15.16$19.91$145.61$155.71$165.81$175.91$186.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SKYY spot · $167.42SKYY PRICE$1.42$1.98$2.55$3.18$3.89$4.61$5.56$6.54$7.61$8.89$10.34$12.06$14.39$2.38$2.97$3.87$4.59$5.33$6.24$7.46$8.68$9.90$11.49$13.34$15.53$18.54
PutsExpensive1.35×
CallsExpensive1.26×
SkewBearish+6.92 pp
Implied moveBearish±$13.02
TiltBearish14.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ180.0328.5%8.4%152.8643.4%10.1%
25Δ178.0029.1%7.5%156.6540.6%8.2%
30Δ175.9929.7%6.6%159.2041.2%7.2%
35Δ174.1030.5%5.9%161.9639.5%6.0%
40Δ172.2230.8%5.2%164.4337.9%5.0%
45Δ170.3530.8%4.5%166.6537.2%4.2%
50Δ168.5731.7%4.0%168.8537.7%3.6%
55Δ166.7232.1%3.5%171.0637.6%3.0%
60Δ164.8132.4%3.0%173.2436.9%2.4%
65Δ162.8032.9%2.6%175.6236.9%2.0%
70Δ160.6633.4%2.1%178.1836.9%1.5%
75Δ158.3034.0%1.8%181.0537.2%1.1%
80Δ155.4135.3%1.4%184.6338.2%0.8%

20Δ

Calls
Pseudo strike
180.03
IV
28.5%
B/E move
8.4%
Puts
Pseudo strike
152.86
IV
43.4%
B/E move
10.1%

25Δ

Calls
Pseudo strike
178.00
IV
29.1%
B/E move
7.5%
Puts
Pseudo strike
156.65
IV
40.6%
B/E move
8.2%

30Δ

Calls
Pseudo strike
175.99
IV
29.7%
B/E move
6.6%
Puts
Pseudo strike
159.20
IV
41.2%
B/E move
7.2%

35Δ

Calls
Pseudo strike
174.10
IV
30.5%
B/E move
5.9%
Puts
Pseudo strike
161.96
IV
39.5%
B/E move
6.0%

40Δ

Calls
Pseudo strike
172.22
IV
30.8%
B/E move
5.2%
Puts
Pseudo strike
164.43
IV
37.9%
B/E move
5.0%

45Δ

Calls
Pseudo strike
170.35
IV
30.8%
B/E move
4.5%
Puts
Pseudo strike
166.65
IV
37.2%
B/E move
4.2%

50Δ

Calls
Pseudo strike
168.57
IV
31.7%
B/E move
4.0%
Puts
Pseudo strike
168.85
IV
37.7%
B/E move
3.6%

55Δ

Calls
Pseudo strike
166.72
IV
32.1%
B/E move
3.5%
Puts
Pseudo strike
171.06
IV
37.6%
B/E move
3.0%

60Δ

Calls
Pseudo strike
164.81
IV
32.4%
B/E move
3.0%
Puts
Pseudo strike
173.24
IV
36.9%
B/E move
2.4%

65Δ

Calls
Pseudo strike
162.80
IV
32.9%
B/E move
2.6%
Puts
Pseudo strike
175.62
IV
36.9%
B/E move
2.0%

70Δ

Calls
Pseudo strike
160.66
IV
33.4%
B/E move
2.1%
Puts
Pseudo strike
178.18
IV
36.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
158.30
IV
34.0%
B/E move
1.8%
Puts
Pseudo strike
181.05
IV
37.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
155.41
IV
35.3%
B/E move
1.4%
Puts
Pseudo strike
184.63
IV
38.2%
B/E move
0.8%

Options history

No recorded observations