IntraAlpha
Create free account Start free

First Trust Cloud Computing ETF SKYY

i

Market dataready · fetched 2026-11-13T02:13:08.431Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T21:00:00.092995137Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T02:13:08.084021+00:00

Share price$154.19
1D+1.7%
AH$151$152$153$155$1565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSKYY
Sold putSold callAH

First Trust Cloud Computing ETF options

Live interpolated SKYY call and put midpoint premiums by absolute delta.First Trust Cloud Computing ETF$1.19$3.58$5.97$8.37$10.76$140.22$146.86$153.51$160.16$166.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SKYY spot · $154.19SKYY PRICE$1.45$1.74$2.25$2.78$3.31$3.83$4.34$4.94$5.53$6.41$7.45$1.83$2.26$2.69$3.14$3.26$4.08$4.41$6.07$7.01$7.63$10.07
Puts——
Calls——
Skew——
Implied moveBalanced±$6.57
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ161.3543.1%5.6%146.8651.7%5.9%
30Δ148.7449.9%5.0%
35Δ157.4333.0%3.2%150.4848.1%4.2%
40Δ156.5835.4%3.0%151.9646.3%3.5%
45Δ155.6337.1%2.7%
50Δ154.5637.5%2.4%154.5334.6%1.9%
55Δ153.5037.3%2.0%155.6436.9%1.7%
60Δ152.4536.3%1.7%156.5034.8%1.4%
65Δ151.4135.7%1.4%158.2741.0%1.3%
70Δ150.3735.1%1.1%159.6140.9%1.0%
75Δ149.1534.5%0.9%160.6738.8%0.7%
80Δ147.8233.9%0.7%163.3143.8%0.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
161.35
IV
43.1%
B/E move
5.6%
Puts
Pseudo strike
146.86
IV
51.7%
B/E move
5.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
148.74
IV
49.9%
B/E move
5.0%

35Δ

Calls
Pseudo strike
157.43
IV
33.0%
B/E move
3.2%
Puts
Pseudo strike
150.48
IV
48.1%
B/E move
4.2%

40Δ

Calls
Pseudo strike
156.58
IV
35.4%
B/E move
3.0%
Puts
Pseudo strike
151.96
IV
46.3%
B/E move
3.5%

45Δ

Calls
Pseudo strike
155.63
IV
37.1%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
154.56
IV
37.5%
B/E move
2.4%
Puts
Pseudo strike
154.53
IV
34.6%
B/E move
1.9%

55Δ

Calls
Pseudo strike
153.50
IV
37.3%
B/E move
2.0%
Puts
Pseudo strike
155.64
IV
36.9%
B/E move
1.7%

60Δ

Calls
Pseudo strike
152.45
IV
36.3%
B/E move
1.7%
Puts
Pseudo strike
156.50
IV
34.8%
B/E move
1.4%

65Δ

Calls
Pseudo strike
151.41
IV
35.7%
B/E move
1.4%
Puts
Pseudo strike
158.27
IV
41.0%
B/E move
1.3%

70Δ

Calls
Pseudo strike
150.37
IV
35.1%
B/E move
1.1%
Puts
Pseudo strike
159.61
IV
40.9%
B/E move
1.0%

75Δ

Calls
Pseudo strike
149.15
IV
34.5%
B/E move
0.9%
Puts
Pseudo strike
160.67
IV
38.8%
B/E move
0.7%

80Δ

Calls
Pseudo strike
147.82
IV
33.9%
B/E move
0.7%
Puts
Pseudo strike
163.31
IV
43.8%
B/E move
0.6%

Options history

IV · four-Friday blend36.34%
Daily EOD
SKYY31.6%34.1%36.7%2026-10-19: 32.22%2026-10-20: 32.81%2026-10-21: 31.95%2026-10-22: 32.93%2026-10-23: 34.08%2026-10-26: 34.35%2026-10-27: 33.45%2026-10-28: 32.45%2026-10-29: 34.18%2026-10-30: 36.34%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
32.22%
32.81%
31.95%
32.93%
34.08%
34.35%
33.45%
32.45%
34.18%
36.34%