IntraAlpha
Create free account Start free

iShares MSCI Global Silver and Metals Miners ETF SLVP

i

Market dataready · fetched 2026-11-12T01:34:44.455Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T01:00:06.991616834Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T01:31:49.601602+00:00

Share price$31.27
1D-1.7%
AH$31.18$31.35$31.53$31.70$31.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSLVP
Sold putSold callAH

iShares MSCI Global Silver and Metals Miners ETF options

Live interpolated SLVP call and put midpoint premiums by absolute delta.iShares MSCI Global Silver and Metals Miners ETF$0.18$1.03$1.87$2.72$3.57$25.00$28.08$31.17$34.25$37.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SLVP spot · $31.27SLVP PRICE$0.27$0.36$0.46$0.55$0.65$0.80$0.96$1.11$1.34$1.59$1.85$2.68$3.32$0.57$0.62$0.71$0.79$0.87$0.96$1.10$1.24$2.76$3.14
Puts——
CallsCheap0.55×
Skew——
Implied moveBearish±$2.06
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ33.5749.8%8.2%27.8598.1%12.8%
25Δ33.1651.0%7.2%28.9980.8%9.3%
30Δ32.7750.8%6.3%29.6672.6%7.4%
35Δ32.3849.6%5.3%30.2265.6%5.9%
40Δ32.0048.5%4.4%30.6659.9%4.7%
45Δ31.7049.2%3.9%31.0855.1%3.7%
50Δ31.3950.0%3.4%31.3953.3%3.1%
55Δ31.0850.7%2.9%31.7151.5%2.6%
60Δ30.7352.4%2.6%
65Δ30.3754.3%2.2%
70Δ30.0056.3%1.9%33.4271.4%1.9%
75Δ29.1771.8%1.9%33.9570.7%1.5%
80Δ28.4377.7%1.5%

20Δ

Calls
Pseudo strike
33.57
IV
49.8%
B/E move
8.2%
Puts
Pseudo strike
27.85
IV
98.1%
B/E move
12.8%

25Δ

Calls
Pseudo strike
33.16
IV
51.0%
B/E move
7.2%
Puts
Pseudo strike
28.99
IV
80.8%
B/E move
9.3%

30Δ

Calls
Pseudo strike
32.77
IV
50.8%
B/E move
6.3%
Puts
Pseudo strike
29.66
IV
72.6%
B/E move
7.4%

35Δ

Calls
Pseudo strike
32.38
IV
49.6%
B/E move
5.3%
Puts
Pseudo strike
30.22
IV
65.6%
B/E move
5.9%

40Δ

Calls
Pseudo strike
32.00
IV
48.5%
B/E move
4.4%
Puts
Pseudo strike
30.66
IV
59.9%
B/E move
4.7%

45Δ

Calls
Pseudo strike
31.70
IV
49.2%
B/E move
3.9%
Puts
Pseudo strike
31.08
IV
55.1%
B/E move
3.7%

50Δ

Calls
Pseudo strike
31.39
IV
50.0%
B/E move
3.4%
Puts
Pseudo strike
31.39
IV
53.3%
B/E move
3.1%

55Δ

Calls
Pseudo strike
31.08
IV
50.7%
B/E move
2.9%
Puts
Pseudo strike
31.71
IV
51.5%
B/E move
2.6%

60Δ

Calls
Pseudo strike
30.73
IV
52.4%
B/E move
2.6%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
30.37
IV
54.3%
B/E move
2.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
30.00
IV
56.3%
B/E move
1.9%
Puts
Pseudo strike
33.42
IV
71.4%
B/E move
1.9%

75Δ

Calls
Pseudo strike
29.17
IV
71.8%
B/E move
1.9%
Puts
Pseudo strike
33.95
IV
70.7%
B/E move
1.5%

80Δ

Calls
Pseudo strike
28.43
IV
77.7%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend50.93%
Daily EOD
SLVP46.4%48.8%51.3%2026-10-19: 47.99%2026-10-20: 46.76%2026-10-21: 49.63%2026-10-22: 50.35%2026-10-23: 49.74%2026-10-26: 49.93%2026-10-27: 50.85%2026-10-28: 48.84%2026-10-29: 50.14%2026-10-30: 50.93%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
47.99%
46.76%
49.63%
50.35%
49.74%
49.93%
50.85%
48.84%
50.14%
50.93%