IntraAlpha
Create free account Start free

iShares MSCI Global Silver and Metals Miners ETF SLVP

i

Market dataready · fetched 2026-10-23T02:30:07.001Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.009403454Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-23T02:30:06.560586+00:00

Share price$31.14
1D-2.3%
AH$30.85$31.14$31.43$31.72$32.025:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSLVP
Sold putSold callAH

iShares MSCI Global Silver and Metals Miners ETF options

Live interpolated SLVP call and put midpoint premiums by absolute delta.iShares MSCI Global Silver and Metals Miners ETF$0.39$1.45$2.52$3.58$4.65$24.00$27.79$31.59$35.38$39.1820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SLVP spot · $31.14SLVP PRICE$0.50$0.73$0.72$0.89$1.09$1.29$1.60$1.93$2.30$2.71$3.20$3.64$4.34$0.59$0.73$0.84$0.96$1.18$1.40$1.96$2.46$2.86$3.09$3.27$3.61$4.12
PutsCheap0.75×
CallsExpensive1.11×
SkewBullish-4.06 pp
Implied moveBearish±$3.56
TiltBearish4.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.0755.5%17.5%27.6856.3%13.0%
25Δ35.7161.5%17.0%28.6051.9%10.5%
30Δ33.6945.4%10.5%29.3747.2%8.4%
35Δ33.1246.0%9.2%30.0243.3%6.7%
40Δ32.5746.3%8.1%30.5143.4%5.8%
45Δ32.0346.6%7.0%30.9943.5%5.0%
50Δ31.5249.1%6.4%31.6050.0%4.8%
55Δ31.0051.8%5.7%32.2254.2%4.4%
60Δ30.4053.4%5.0%32.8554.1%3.7%
65Δ29.7755.2%4.3%33.3351.1%2.9%
70Δ29.0857.1%3.6%33.7647.2%2.1%
75Δ28.4056.6%2.9%34.3044.7%1.4%
80Δ27.5159.1%2.3%34.9644.1%1.0%

20Δ

Calls
Pseudo strike
36.07
IV
55.5%
B/E move
17.5%
Puts
Pseudo strike
27.68
IV
56.3%
B/E move
13.0%

25Δ

Calls
Pseudo strike
35.71
IV
61.5%
B/E move
17.0%
Puts
Pseudo strike
28.60
IV
51.9%
B/E move
10.5%

30Δ

Calls
Pseudo strike
33.69
IV
45.4%
B/E move
10.5%
Puts
Pseudo strike
29.37
IV
47.2%
B/E move
8.4%

35Δ

Calls
Pseudo strike
33.12
IV
46.0%
B/E move
9.2%
Puts
Pseudo strike
30.02
IV
43.3%
B/E move
6.7%

40Δ

Calls
Pseudo strike
32.57
IV
46.3%
B/E move
8.1%
Puts
Pseudo strike
30.51
IV
43.4%
B/E move
5.8%

45Δ

Calls
Pseudo strike
32.03
IV
46.6%
B/E move
7.0%
Puts
Pseudo strike
30.99
IV
43.5%
B/E move
5.0%

50Δ

Calls
Pseudo strike
31.52
IV
49.1%
B/E move
6.4%
Puts
Pseudo strike
31.60
IV
50.0%
B/E move
4.8%

55Δ

Calls
Pseudo strike
31.00
IV
51.8%
B/E move
5.7%
Puts
Pseudo strike
32.22
IV
54.2%
B/E move
4.4%

60Δ

Calls
Pseudo strike
30.40
IV
53.4%
B/E move
5.0%
Puts
Pseudo strike
32.85
IV
54.1%
B/E move
3.7%

65Δ

Calls
Pseudo strike
29.77
IV
55.2%
B/E move
4.3%
Puts
Pseudo strike
33.33
IV
51.1%
B/E move
2.9%

70Δ

Calls
Pseudo strike
29.08
IV
57.1%
B/E move
3.6%
Puts
Pseudo strike
33.76
IV
47.2%
B/E move
2.1%

75Δ

Calls
Pseudo strike
28.40
IV
56.6%
B/E move
2.9%
Puts
Pseudo strike
34.30
IV
44.7%
B/E move
1.4%

80Δ

Calls
Pseudo strike
27.51
IV
59.1%
B/E move
2.3%
Puts
Pseudo strike
34.96
IV
44.1%
B/E move
1.0%

Options history

No recorded observations