IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2X Long SMCI ETF SMCX

i

Market datapartial · fetched 2026-10-22T18:22:08.800Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:21:58.104789979Z

FundamentalsAlpha Vantage · unavailable

Share price$8.59
1D-4.6%
$8.27$8.52$8.78$9.03$9.285:30 AM6:30 AM9:00 AM1:00 PMSMCX
Sold putSold call

Tidal Trust II Defiance Daily Target 2X Long SMCI ETF options

Live interpolated SMCX call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2X Long SMCI ETF$0.17$2.17$4.17$6.17$8.18$2.72$6.60$10.48$14.36$18.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMCX spot · $8.59SMCX PRICE$0.38$0.50$0.63$0.74$0.88$1.04$1.23$1.44$1.60$1.75$2.04$2.33$2.63$0.65$0.86$1.09$1.33$1.70$2.07$2.46$2.92$3.45$4.09$4.89$6.06$7.60
PutsExpensive1.26×
CallsFair1.04×
SkewBearish+15.83 pp
Implied moveBearish±$3.69
TiltBearish39.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.83175.9%77.1%6.36182.4%33.5%
25Δ13.55173.5%63.6%6.96179.7%29.0%
30Δ12.58173.2%53.8%7.50175.9%25.3%
35Δ11.48163.7%42.2%8.04172.6%21.8%
40Δ10.72160.6%35.0%8.61176.7%19.5%
45Δ10.13161.9%30.1%9.19179.0%17.2%
50Δ9.60165.2%26.2%9.78177.8%14.8%
55Δ9.09169.0%22.6%10.42177.9%12.6%
60Δ8.55162.6%18.2%11.13178.8%10.6%
65Δ8.01154.1%13.6%11.93179.6%8.8%
70Δ7.52157.7%11.3%12.87181.3%7.1%
75Δ7.03161.6%9.0%14.17187.2%5.6%
80Δ6.54157.4%6.7%15.83193.0%4.2%

20Δ

Calls
Pseudo strike
14.83
IV
175.9%
B/E move
77.1%
Puts
Pseudo strike
6.36
IV
182.4%
B/E move
33.5%

25Δ

Calls
Pseudo strike
13.55
IV
173.5%
B/E move
63.6%
Puts
Pseudo strike
6.96
IV
179.7%
B/E move
29.0%

30Δ

Calls
Pseudo strike
12.58
IV
173.2%
B/E move
53.8%
Puts
Pseudo strike
7.50
IV
175.9%
B/E move
25.3%

35Δ

Calls
Pseudo strike
11.48
IV
163.7%
B/E move
42.2%
Puts
Pseudo strike
8.04
IV
172.6%
B/E move
21.8%

40Δ

Calls
Pseudo strike
10.72
IV
160.6%
B/E move
35.0%
Puts
Pseudo strike
8.61
IV
176.7%
B/E move
19.5%

45Δ

Calls
Pseudo strike
10.13
IV
161.9%
B/E move
30.1%
Puts
Pseudo strike
9.19
IV
179.0%
B/E move
17.2%

50Δ

Calls
Pseudo strike
9.60
IV
165.2%
B/E move
26.2%
Puts
Pseudo strike
9.78
IV
177.8%
B/E move
14.8%

55Δ

Calls
Pseudo strike
9.09
IV
169.0%
B/E move
22.6%
Puts
Pseudo strike
10.42
IV
177.9%
B/E move
12.6%

60Δ

Calls
Pseudo strike
8.55
IV
162.6%
B/E move
18.2%
Puts
Pseudo strike
11.13
IV
178.8%
B/E move
10.6%

65Δ

Calls
Pseudo strike
8.01
IV
154.1%
B/E move
13.6%
Puts
Pseudo strike
11.93
IV
179.6%
B/E move
8.8%

70Δ

Calls
Pseudo strike
7.52
IV
157.7%
B/E move
11.3%
Puts
Pseudo strike
12.87
IV
181.3%
B/E move
7.1%

75Δ

Calls
Pseudo strike
7.03
IV
161.6%
B/E move
9.0%
Puts
Pseudo strike
14.17
IV
187.2%
B/E move
5.6%

80Δ

Calls
Pseudo strike
6.54
IV
157.4%
B/E move
6.7%
Puts
Pseudo strike
15.83
IV
193.0%
B/E move
4.2%

Options history

No recorded observations