IntraAlpha
Create free account Start free

Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock) SMFG

i

Market datapartial · fetched 2026-10-23T04:44:31.016Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002891287Z

FundamentalsAlpha Vantage · unavailable

Share price$24.09
1D-0.7%
AH$24.00$24.09$24.17$24.26$24.355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMFG
Sold putSold callAH

Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock) options

Live interpolated SMFG call and put midpoint premiums by absolute delta.Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 1.2 shares of Common Stock)$0.60$2.08$3.56$5.04$6.52$18.02$21.10$24.18$27.26$30.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMFG spot · $24.09SMFG PRICE$1.03$1.04$0.95$0.85$0.76$0.99$1.27$1.54$1.82$2.09$2.37$3.57$4.90$1.00$0.93$0.83$1.11$1.41$1.70$2.00$2.40$3.14$3.87$4.61$5.35$6.09
PutsExpensive1.96×
CallsExpensive2.15×
SkewBullish-2.80 pp
Implied moveBearish±$3.27
TiltBearish19.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.50163.9%68.2%19.36115.0%23.8%
25Δ33.94130.9%45.2%21.0385.6%16.5%
30Δ31.08102.0%32.9%22.4659.1%10.2%
35Δ28.2173.1%20.7%23.0159.9%9.1%
40Δ25.3544.2%8.4%23.5461.4%8.1%
45Δ24.6342.8%6.4%24.0763.0%7.2%
50Δ24.2245.2%5.8%24.6064.5%6.2%
55Δ23.8047.7%5.2%25.2166.2%5.3%
60Δ23.3850.1%4.6%26.1268.5%4.6%
65Δ22.9752.6%4.0%27.0270.7%3.9%
70Δ22.5555.0%3.4%27.9372.9%3.2%
75Δ21.3573.7%3.5%28.8475.2%2.5%
80Δ20.0594.5%3.6%29.7477.4%1.8%

20Δ

Calls
Pseudo strike
39.50
IV
163.9%
B/E move
68.2%
Puts
Pseudo strike
19.36
IV
115.0%
B/E move
23.8%

25Δ

Calls
Pseudo strike
33.94
IV
130.9%
B/E move
45.2%
Puts
Pseudo strike
21.03
IV
85.6%
B/E move
16.5%

30Δ

Calls
Pseudo strike
31.08
IV
102.0%
B/E move
32.9%
Puts
Pseudo strike
22.46
IV
59.1%
B/E move
10.2%

35Δ

Calls
Pseudo strike
28.21
IV
73.1%
B/E move
20.7%
Puts
Pseudo strike
23.01
IV
59.9%
B/E move
9.1%

40Δ

Calls
Pseudo strike
25.35
IV
44.2%
B/E move
8.4%
Puts
Pseudo strike
23.54
IV
61.4%
B/E move
8.1%

45Δ

Calls
Pseudo strike
24.63
IV
42.8%
B/E move
6.4%
Puts
Pseudo strike
24.07
IV
63.0%
B/E move
7.2%

50Δ

Calls
Pseudo strike
24.22
IV
45.2%
B/E move
5.8%
Puts
Pseudo strike
24.60
IV
64.5%
B/E move
6.2%

55Δ

Calls
Pseudo strike
23.80
IV
47.7%
B/E move
5.2%
Puts
Pseudo strike
25.21
IV
66.2%
B/E move
5.3%

60Δ

Calls
Pseudo strike
23.38
IV
50.1%
B/E move
4.6%
Puts
Pseudo strike
26.12
IV
68.5%
B/E move
4.6%

65Δ

Calls
Pseudo strike
22.97
IV
52.6%
B/E move
4.0%
Puts
Pseudo strike
27.02
IV
70.7%
B/E move
3.9%

70Δ

Calls
Pseudo strike
22.55
IV
55.0%
B/E move
3.4%
Puts
Pseudo strike
27.93
IV
72.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
21.35
IV
73.7%
B/E move
3.5%
Puts
Pseudo strike
28.84
IV
75.2%
B/E move
2.5%

80Δ

Calls
Pseudo strike
20.05
IV
94.5%
B/E move
3.6%
Puts
Pseudo strike
29.74
IV
77.4%
B/E move
1.8%

Options history

No recorded observations