IntraAlpha
Create free account Start free

SEACOR Marine Holdings Inc. Common Stock SMHI

i

Market datapartial · fetched 2026-10-23T00:02:30.939Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003570936Z

FundamentalsAlpha Vantage · unavailable

Share price$8.34
1D-2.0%
AH$8.19$8.27$8.36$8.45$8.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSMHI
Sold putSold callAH

SEACOR Marine Holdings Inc. Common Stock options

Live interpolated SMHI call and put midpoint premiums by absolute delta.SEACOR Marine Holdings Inc. Common Stock$0.45$1.21$1.96$2.72$3.48$4.83$6.70$8.57$10.44$12.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SMHI spot · $8.34SMHI PRICE$0.80$0.82$0.90$1.01$1.11$1.22$1.33$1.46$2.08$2.71$0.53$0.69$0.84$0.98$1.10$1.23$1.35$1.48$1.60$1.72$1.85$2.30$3.26
PutsExpensive2.67×
CallsExpensive3.39×
SkewBullish-19.46 pp
Implied moveBearish±$2.36
TiltBearish16.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.39137.5%29.8%
25Δ6.86141.2%26.0%
30Δ7.33144.9%22.2%
35Δ12.05192.2%54.2%7.69141.6%19.5%
40Δ10.40156.2%34.6%8.00134.3%17.4%
45Δ9.67141.8%26.8%8.30127.0%15.2%
50Δ9.23134.4%22.8%8.60119.7%13.1%
55Δ8.79127.0%18.8%8.91112.4%10.9%
60Δ8.35119.6%14.8%9.21105.1%8.8%
65Δ7.92112.1%10.8%9.5197.8%6.6%
70Δ7.46106.5%7.0%9.8290.5%4.5%
75Δ6.79133.6%6.3%10.3990.9%2.9%
80Δ6.11160.7%5.7%11.40103.3%2.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.39
IV
137.5%
B/E move
29.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.86
IV
141.2%
B/E move
26.0%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.33
IV
144.9%
B/E move
22.2%

35Δ

Calls
Pseudo strike
12.05
IV
192.2%
B/E move
54.2%
Puts
Pseudo strike
7.69
IV
141.6%
B/E move
19.5%

40Δ

Calls
Pseudo strike
10.40
IV
156.2%
B/E move
34.6%
Puts
Pseudo strike
8.00
IV
134.3%
B/E move
17.4%

45Δ

Calls
Pseudo strike
9.67
IV
141.8%
B/E move
26.8%
Puts
Pseudo strike
8.30
IV
127.0%
B/E move
15.2%

50Δ

Calls
Pseudo strike
9.23
IV
134.4%
B/E move
22.8%
Puts
Pseudo strike
8.60
IV
119.7%
B/E move
13.1%

55Δ

Calls
Pseudo strike
8.79
IV
127.0%
B/E move
18.8%
Puts
Pseudo strike
8.91
IV
112.4%
B/E move
10.9%

60Δ

Calls
Pseudo strike
8.35
IV
119.6%
B/E move
14.8%
Puts
Pseudo strike
9.21
IV
105.1%
B/E move
8.8%

65Δ

Calls
Pseudo strike
7.92
IV
112.1%
B/E move
10.8%
Puts
Pseudo strike
9.51
IV
97.8%
B/E move
6.6%

70Δ

Calls
Pseudo strike
7.46
IV
106.5%
B/E move
7.0%
Puts
Pseudo strike
9.82
IV
90.5%
B/E move
4.5%

75Δ

Calls
Pseudo strike
6.79
IV
133.6%
B/E move
6.3%
Puts
Pseudo strike
10.39
IV
90.9%
B/E move
2.9%

80Δ

Calls
Pseudo strike
6.11
IV
160.7%
B/E move
5.7%
Puts
Pseudo strike
11.40
IV
103.3%
B/E move
2.3%

Options history

No recorded observations