IntraAlpha
Create free account Start free

T-REX 2X Long SMR Daily Target ETF SMUP

i

Market dataready · fetched 2026-11-13T16:10:20.604Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-05-21

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T16:07:34.358971405Z

FundamentalsREX Shares · ready · as of 2026-11-12 · fetched 2026-11-13T16:10:18.684620+00:00

Share price$0.93
1D-12.6%
$0.91$0.96$1.00$1.05$1.095:30 AM6:30 AM9:00 AM1:00 PMSMUP
Sold putSold call

T-REX 2X Long SMR Daily Target ETF options

Live interpolated SMUP call and put midpoint premiums by absolute delta.T-REX 2X Long SMR Daily Target ETF$0.38$0.56$0.75$0.93$1.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICESMUP PRICE$0.40$0.44$0.49$0.54$0.56$0.61$0.65$0.70$0.75$0.79$0.84$0.88$0.93$0.97$1.02$1.06
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ1.03207.2%50.1%
30Δ1.11196.4%45.7%
35Δ1.20185.7%41.2%
40Δ1.29175.0%36.8%
45Δ1.37164.3%32.4%
50Δ1.46153.6%27.9%
55Δ1.54142.9%23.5%
60Δ5.52298.2%538.9%1.63132.2%19.0%
65Δ4.24299.4%405.3%1.72121.5%14.6%
70Δ3.16300.1%294.6%1.80110.7%10.2%
75Δ2.40304.2%218.4%1.89100.0%5.7%
80Δ1.9889.3%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.03
IV
207.2%
B/E move
50.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.11
IV
196.4%
B/E move
45.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.20
IV
185.7%
B/E move
41.2%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.29
IV
175.0%
B/E move
36.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.37
IV
164.3%
B/E move
32.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.46
IV
153.6%
B/E move
27.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.54
IV
142.9%
B/E move
23.5%

60Δ

Calls
Pseudo strike
5.52
IV
298.2%
B/E move
538.9%
Puts
Pseudo strike
1.63
IV
132.2%
B/E move
19.0%

65Δ

Calls
Pseudo strike
4.24
IV
299.4%
B/E move
405.3%
Puts
Pseudo strike
1.72
IV
121.5%
B/E move
14.6%

70Δ

Calls
Pseudo strike
3.16
IV
300.1%
B/E move
294.6%
Puts
Pseudo strike
1.80
IV
110.7%
B/E move
10.2%

75Δ

Calls
Pseudo strike
2.40
IV
304.2%
B/E move
218.4%
Puts
Pseudo strike
1.89
IV
100.0%
B/E move
5.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.98
IV
89.3%
B/E move
1.3%

Options history

IV · four-Friday blend211.49%
Daily EOD
SMUP211.2%213.5%215.9%2026-10-20: 215.59%2026-10-30: 211.49%Oct 20Oct 30
2 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
215.59%
211.49%