IntraAlpha
Create free account Start free

Tradr 2X Short SNDK Daily ETF SNDQ

i

Market dataready · fetched 2026-10-21T17:01:51.979Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:49.400638761Z

FundamentalsAlpha Vantage · ready

Share price$15.81
1D+4.1%
$14.91$15.44$15.98$16.51$17.045:30 AM6:30 AM9:00 AM1:00 PMSNDQ
Sold putSold call

Tradr 2X Short SNDK Daily ETF options

Live interpolated SNDQ call and put midpoint premiums by absolute delta.Tradr 2X Short SNDK Daily ETF$0.15$0.96$1.77$2.58$3.38$10.89$13.68$16.48$19.27$22.0720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SNDQ spot · $15.81SNDQ PRICE$0.24$0.95$1.75$2.16$2.20$1.85$0.84$1.41$1.98$2.32$2.37$2.48$3.15$1.13$1.97$0.36$0.49$0.63$0.76$0.90$2.55$2.57$2.59$2.61
PutsExpensive2.24×
CallsExpensive1.78×
SkewBullish-110.73 pp
Implied moveBearish±$1.74
TiltBullish17.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.09191.5%15.9%12.32603.9%29.3%
25Δ20.51408.7%35.7%12.62782.8%32.6%
30Δ23.40660.4%59.1%15.01150.1%7.3%
35Δ23.30739.2%61.0%15.25156.4%6.7%
40Δ22.23800.0%54.5%15.48162.7%6.0%
45Δ19.46601.0%34.8%15.72169.0%5.4%
50Δ15.87186.0%5.7%15.95175.3%4.8%
55Δ15.53274.4%7.2%17.05386.1%8.3%
60Δ15.19362.8%8.6%17.31345.8%6.8%
65Δ14.77388.5%8.1%17.58305.5%5.2%
70Δ14.33336.4%5.6%17.84265.1%3.7%
75Δ13.93295.4%3.8%
80Δ13.18334.7%3.3%

20Δ

Calls
Pseudo strike
18.09
IV
191.5%
B/E move
15.9%
Puts
Pseudo strike
12.32
IV
603.9%
B/E move
29.3%

25Δ

Calls
Pseudo strike
20.51
IV
408.7%
B/E move
35.7%
Puts
Pseudo strike
12.62
IV
782.8%
B/E move
32.6%

30Δ

Calls
Pseudo strike
23.40
IV
660.4%
B/E move
59.1%
Puts
Pseudo strike
15.01
IV
150.1%
B/E move
7.3%

35Δ

Calls
Pseudo strike
23.30
IV
739.2%
B/E move
61.0%
Puts
Pseudo strike
15.25
IV
156.4%
B/E move
6.7%

40Δ

Calls
Pseudo strike
22.23
IV
800.0%
B/E move
54.5%
Puts
Pseudo strike
15.48
IV
162.7%
B/E move
6.0%

45Δ

Calls
Pseudo strike
19.46
IV
601.0%
B/E move
34.8%
Puts
Pseudo strike
15.72
IV
169.0%
B/E move
5.4%

50Δ

Calls
Pseudo strike
15.87
IV
186.0%
B/E move
5.7%
Puts
Pseudo strike
15.95
IV
175.3%
B/E move
4.8%

55Δ

Calls
Pseudo strike
15.53
IV
274.4%
B/E move
7.2%
Puts
Pseudo strike
17.05
IV
386.1%
B/E move
8.3%

60Δ

Calls
Pseudo strike
15.19
IV
362.8%
B/E move
8.6%
Puts
Pseudo strike
17.31
IV
345.8%
B/E move
6.8%

65Δ

Calls
Pseudo strike
14.77
IV
388.5%
B/E move
8.1%
Puts
Pseudo strike
17.58
IV
305.5%
B/E move
5.2%

70Δ

Calls
Pseudo strike
14.33
IV
336.4%
B/E move
5.6%
Puts
Pseudo strike
17.84
IV
265.1%
B/E move
3.7%

75Δ

Calls
Pseudo strike
13.93
IV
295.4%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
13.18
IV
334.7%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

Options history

SNDQ155.81161.65167.492026-10-19: 156.62%2026-10-20: 166.69%Oct 19Oct 20
Table
DateIV
156.62%
166.69%