IntraAlpha
Create free account Start free

Global X Funds Global X Internet of Things ETF SNSR

i

Market datapartial · fetched 2026-10-22T18:29:19.844Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:21:04.71857255Z

FundamentalsAlpha Vantage · unavailable

Share price$45.62
1D-0.9%
$45.42$45.58$45.74$45.90$46.065:30 AM6:30 AM9:00 AM1:00 PMSNSR
Sold putSold call

Global X Funds Global X Internet of Things ETF options

Live interpolated SNSR call and put midpoint premiums by absolute delta.Global X Funds Global X Internet of Things ETF$1.10$1.90$2.69$3.49$4.29$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICESNSR PRICE$1.18$1.47$1.76$2.05$2.33$2.62$2.91$3.20$3.49$3.77$4.06
PutsExpensive1.47×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ43.1244.7%8.1%
35Δ43.7343.2%7.4%
40Δ44.3441.6%6.7%
45Δ44.9440.1%6.0%
50Δ45.5538.5%5.3%
55Δ46.1537.0%4.6%
60Δ46.7635.5%3.9%
65Δ47.3633.9%3.2%
70Δ47.9732.4%2.5%
75Δ48.5830.9%1.8%
80Δ49.1829.3%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.12
IV
44.7%
B/E move
8.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
43.73
IV
43.2%
B/E move
7.4%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.34
IV
41.6%
B/E move
6.7%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.94
IV
40.1%
B/E move
6.0%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.55
IV
38.5%
B/E move
5.3%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.15
IV
37.0%
B/E move
4.6%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
46.76
IV
35.5%
B/E move
3.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.36
IV
33.9%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
47.97
IV
32.4%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
48.58
IV
30.9%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.18
IV
29.3%
B/E move
1.1%

Options history

No recorded observations