IntraAlpha
Create free account Start free

Tradr 2X Long SNDK Daily ETF SNXX

i

Market dataready · fetched 2026-10-21T17:01:51.505Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:01:49.399589209Z

FundamentalsAlpha Vantage · ready

Share price$10.36
1D-3.5%
$9.61$9.94$10.27$10.59$10.925:30 AM6:30 AM9:00 AM1:00 PMSNXX
Sold putSold call

Tradr 2X Long SNDK Daily ETF options

Live interpolated SNXX call and put midpoint premiums by absolute delta.Tradr 2X Long SNDK Daily ETF$0.00$1.78$3.55$5.33$7.10$8.17$9.12$10.06$11.01$11.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SNXX spot · $10.36SNXX PRICE$0.13$0.17$0.22$0.27$0.33$0.39$0.45$0.52$0.58$0.65$0.78$0.92$1.06$0.15$0.21$0.26$0.32$0.39$0.47$0.55$0.64$0.74$0.83$1.04$1.31$6.58
PutsCheap0.84×
CallsExpensive1.12×
SkewBearish+38.15 pp
Implied moveBearish±$1.00
TiltBearish35.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.50154.7%12.2%9.40167.0%10.8%
25Δ11.31156.5%10.8%9.60167.1%9.3%
30Δ11.12158.4%9.4%9.79165.0%8.0%
35Δ10.94159.3%8.2%9.97162.9%6.8%
40Δ10.77158.7%7.1%10.13163.3%6.0%
45Δ10.60158.2%6.1%10.29164.1%5.2%
50Δ10.45156.6%5.2%10.45164.9%4.4%
55Δ10.30153.2%4.4%10.61163.7%3.8%
60Δ10.15149.7%3.6%10.77161.6%3.1%
65Δ10.01146.3%2.8%10.93159.4%2.5%
70Δ9.83150.4%2.4%11.18168.5%2.1%
75Δ9.65154.9%1.9%11.49185.6%1.8%
80Δ9.45158.0%1.5%16.61517.6%3.3%

20Δ

Calls
Pseudo strike
11.50
IV
154.7%
B/E move
12.2%
Puts
Pseudo strike
9.40
IV
167.0%
B/E move
10.8%

25Δ

Calls
Pseudo strike
11.31
IV
156.5%
B/E move
10.8%
Puts
Pseudo strike
9.60
IV
167.1%
B/E move
9.3%

30Δ

Calls
Pseudo strike
11.12
IV
158.4%
B/E move
9.4%
Puts
Pseudo strike
9.79
IV
165.0%
B/E move
8.0%

35Δ

Calls
Pseudo strike
10.94
IV
159.3%
B/E move
8.2%
Puts
Pseudo strike
9.97
IV
162.9%
B/E move
6.8%

40Δ

Calls
Pseudo strike
10.77
IV
158.7%
B/E move
7.1%
Puts
Pseudo strike
10.13
IV
163.3%
B/E move
6.0%

45Δ

Calls
Pseudo strike
10.60
IV
158.2%
B/E move
6.1%
Puts
Pseudo strike
10.29
IV
164.1%
B/E move
5.2%

50Δ

Calls
Pseudo strike
10.45
IV
156.6%
B/E move
5.2%
Puts
Pseudo strike
10.45
IV
164.9%
B/E move
4.4%

55Δ

Calls
Pseudo strike
10.30
IV
153.2%
B/E move
4.4%
Puts
Pseudo strike
10.61
IV
163.7%
B/E move
3.8%

60Δ

Calls
Pseudo strike
10.15
IV
149.7%
B/E move
3.6%
Puts
Pseudo strike
10.77
IV
161.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
10.01
IV
146.3%
B/E move
2.8%
Puts
Pseudo strike
10.93
IV
159.4%
B/E move
2.5%

70Δ

Calls
Pseudo strike
9.83
IV
150.4%
B/E move
2.4%
Puts
Pseudo strike
11.18
IV
168.5%
B/E move
2.1%

75Δ

Calls
Pseudo strike
9.65
IV
154.9%
B/E move
1.9%
Puts
Pseudo strike
11.49
IV
185.6%
B/E move
1.8%

80Δ

Calls
Pseudo strike
9.45
IV
158.0%
B/E move
1.5%
Puts
Pseudo strike
16.61
IV
517.6%
B/E move
3.3%

Options history

SNXX154.39157.02159.652026-10-19: 154.75%2026-10-20: 159.28%Oct 19Oct 20
Table
DateIV
154.75%
159.28%