IntraAlpha
Create free account Start free

Tradr 2X Long SNDK Daily ETF SNXX

i

Market dataready · fetched 2026-11-10T22:36:08.205Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:36:04.83056855Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-10T22:36:07.383081+00:00

Share price$3.45
1D+3.3%
AH$3.15$3.34$3.54$3.73$3.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSNXX
Sold putSold callAH

Tradr 2X Long SNDK Daily ETF options

Live interpolated SNXX call and put midpoint premiums by absolute delta.Tradr 2X Long SNDK Daily ETF$0.05$0.19$0.33$0.46$0.60$2.78$3.15$3.52$3.89$4.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive SNXX spot · $3.45SNXX PRICE$0.07$0.09$0.12$0.16$0.19$0.23$0.26$0.33$0.41$0.48$0.56$0.11$0.14$0.18$0.22$0.26$0.30$0.34$0.38$0.42$0.46$0.51$0.55
Puts——
Calls——
Skew——
Implied moveBearish±$0.60
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.16214.8%22.6%2.81284.9%21.5%
25Δ3.96201.2%17.5%3.03258.0%16.2%
30Δ3.88208.1%16.0%3.13254.0%14.4%
35Δ3.79215.1%14.5%3.23249.9%12.6%
40Δ3.70222.0%13.0%3.33245.8%10.9%
45Δ3.62229.0%11.5%3.43241.7%9.1%
50Δ3.53236.0%9.9%3.53235.5%7.6%
55Δ3.43248.8%8.8%3.60225.3%6.6%
60Δ3.31264.7%7.8%3.68215.0%5.6%
65Δ3.20280.6%6.8%3.75204.7%4.6%
70Δ3.09296.5%5.9%3.83194.4%3.7%
75Δ3.91184.2%2.7%
80Δ

20Δ

Calls
Pseudo strike
4.16
IV
214.8%
B/E move
22.6%
Puts
Pseudo strike
2.81
IV
284.9%
B/E move
21.5%

25Δ

Calls
Pseudo strike
3.96
IV
201.2%
B/E move
17.5%
Puts
Pseudo strike
3.03
IV
258.0%
B/E move
16.2%

30Δ

Calls
Pseudo strike
3.88
IV
208.1%
B/E move
16.0%
Puts
Pseudo strike
3.13
IV
254.0%
B/E move
14.4%

35Δ

Calls
Pseudo strike
3.79
IV
215.1%
B/E move
14.5%
Puts
Pseudo strike
3.23
IV
249.9%
B/E move
12.6%

40Δ

Calls
Pseudo strike
3.70
IV
222.0%
B/E move
13.0%
Puts
Pseudo strike
3.33
IV
245.8%
B/E move
10.9%

45Δ

Calls
Pseudo strike
3.62
IV
229.0%
B/E move
11.5%
Puts
Pseudo strike
3.43
IV
241.7%
B/E move
9.1%

50Δ

Calls
Pseudo strike
3.53
IV
236.0%
B/E move
9.9%
Puts
Pseudo strike
3.53
IV
235.5%
B/E move
7.6%

55Δ

Calls
Pseudo strike
3.43
IV
248.8%
B/E move
8.8%
Puts
Pseudo strike
3.60
IV
225.3%
B/E move
6.6%

60Δ

Calls
Pseudo strike
3.31
IV
264.7%
B/E move
7.8%
Puts
Pseudo strike
3.68
IV
215.0%
B/E move
5.6%

65Δ

Calls
Pseudo strike
3.20
IV
280.6%
B/E move
6.8%
Puts
Pseudo strike
3.75
IV
204.7%
B/E move
4.6%

70Δ

Calls
Pseudo strike
3.09
IV
296.5%
B/E move
5.9%
Puts
Pseudo strike
3.83
IV
194.4%
B/E move
3.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.91
IV
184.2%
B/E move
2.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend161.50%
Daily close
SNXX108.5%159.7%210.9%2026-08-12: 187.25%2026-08-13: 186.43%2026-08-14: 171.90%2026-08-17: 181.94%2026-08-18: 184.22%2026-08-19: 182.24%2026-08-20: 174.99%2026-08-21: 153.05%2026-08-24: 164.82%2026-08-25: 159.87%2026-08-26: 161.67%2026-08-27: 144.67%2026-08-28: 130.89%2026-08-31: 147.96%2026-09-01: 137.85%2026-09-02: 139.23%2026-09-03: 136.07%2026-09-04: 146.39%2026-09-08: 160.01%2026-09-09: 149.99%2026-09-10: 141.63%2026-09-11: 129.97%2026-09-14: 137.16%2026-09-15: 139.11%2026-09-16: 142.25%2026-09-17: 138.39%2026-09-18: 138.87%2026-09-21: 149.57%2026-09-22: 158.59%2026-09-23: 145.32%2026-09-24: 141.96%2026-09-25: 138.31%2026-09-28: 139.53%2026-09-29: 144.75%2026-09-30: 150.04%2026-10-01: 132.78%2026-10-02: 116.92%2026-10-05: 115.91%2026-10-06: 115.56%2026-10-07: 116.32%2026-10-08: 129.12%2026-10-09: 115.85%2026-10-12: 128.48%2026-10-13: 142.77%2026-10-14: 146.06%2026-10-15: 176.70%2026-10-16: 151.96%2026-10-19: 157.00%2026-10-20: 162.35%2026-10-21: 159.16%2026-10-22: 183.55%2026-10-23: 166.10%2026-10-26: 184.42%2026-10-27: 187.48%2026-10-28: 195.61%2026-10-29: 203.83%2026-10-30: 161.50%Aug 12Sep 22Oct 30
57 observations2026-08-12 — 2026-10-30
Table
DateIV (%)
187.25%
186.43%
171.90%
181.94%
184.22%
182.24%
174.99%
153.05%
164.82%
159.87%
161.67%
144.67%
130.89%
147.96%
137.85%
139.23%
136.07%
146.39%
160.01%
149.99%
141.63%
129.97%
137.16%
139.11%
142.25%
138.39%
138.87%
149.57%
158.59%
145.32%
141.96%
138.31%
139.53%
144.75%
150.04%
132.78%
116.92%
115.91%
115.56%
116.32%
129.12%
115.85%
128.48%
142.77%
146.06%
176.70%
151.96%
157.00%
162.35%
159.16%
183.55%
166.10%
184.42%
187.48%
195.61%
203.83%
161.50%