IntraAlpha
Create free account Start free

Tradr 2X Long SNDK Daily ETF SNXX

i

Market dataready · fetched 2026-10-21T17:52:52.644Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:51.355908924Z

FundamentalsAlpha Vantage · ready

Share price$10.37
1D-3.3%
$9.61$9.94$10.27$10.59$10.925:30 AM6:30 AM9:00 AM1:00 PMSNXX
Sold putSold call

Tradr 2X Long SNDK Daily ETF options

Live interpolated SNXX call and put midpoint premiums by absolute delta.Tradr 2X Long SNDK Daily ETF$0.00$1.77$3.54$5.31$7.08$8.18$9.12$10.05$10.99$11.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SNXX spot · $10.37SNXX PRICE$0.13$0.17$0.21$0.26$0.32$0.37$0.44$0.52$0.60$0.69$0.79$0.89$1.00$0.15$0.20$0.25$0.30$0.38$0.46$0.55$0.64$0.73$0.83$1.02$1.30$6.57
PutsCheap0.82×
CallsExpensive1.11×
SkewBearish+38.14 pp
Implied moveBearish±$0.98
TiltBearish35.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ11.49155.1%12.1%9.40167.0%10.8%
25Δ11.28153.3%10.5%9.61164.8%9.3%
30Δ11.07151.6%8.9%9.80159.2%7.9%
35Δ10.90150.9%7.7%9.98153.7%6.5%
40Δ10.74150.7%6.7%10.14156.4%5.8%
45Δ10.58150.6%5.7%10.29159.7%5.1%
50Δ10.43151.3%4.9%10.45163.1%4.5%
55Δ10.28152.9%4.2%10.60162.9%3.8%
60Δ10.13154.5%3.6%10.76160.6%3.2%
65Δ9.98155.7%2.9%10.92158.4%2.6%
70Δ9.82153.5%2.4%11.16166.1%2.2%
75Δ9.66151.2%1.9%11.47182.9%1.9%
80Δ9.51148.9%1.3%16.59521.3%3.3%

20Δ

Calls
Pseudo strike
11.49
IV
155.1%
B/E move
12.1%
Puts
Pseudo strike
9.40
IV
167.0%
B/E move
10.8%

25Δ

Calls
Pseudo strike
11.28
IV
153.3%
B/E move
10.5%
Puts
Pseudo strike
9.61
IV
164.8%
B/E move
9.3%

30Δ

Calls
Pseudo strike
11.07
IV
151.6%
B/E move
8.9%
Puts
Pseudo strike
9.80
IV
159.2%
B/E move
7.9%

35Δ

Calls
Pseudo strike
10.90
IV
150.9%
B/E move
7.7%
Puts
Pseudo strike
9.98
IV
153.7%
B/E move
6.5%

40Δ

Calls
Pseudo strike
10.74
IV
150.7%
B/E move
6.7%
Puts
Pseudo strike
10.14
IV
156.4%
B/E move
5.8%

45Δ

Calls
Pseudo strike
10.58
IV
150.6%
B/E move
5.7%
Puts
Pseudo strike
10.29
IV
159.7%
B/E move
5.1%

50Δ

Calls
Pseudo strike
10.43
IV
151.3%
B/E move
4.9%
Puts
Pseudo strike
10.45
IV
163.1%
B/E move
4.5%

55Δ

Calls
Pseudo strike
10.28
IV
152.9%
B/E move
4.2%
Puts
Pseudo strike
10.60
IV
162.9%
B/E move
3.8%

60Δ

Calls
Pseudo strike
10.13
IV
154.5%
B/E move
3.6%
Puts
Pseudo strike
10.76
IV
160.6%
B/E move
3.2%

65Δ

Calls
Pseudo strike
9.98
IV
155.7%
B/E move
2.9%
Puts
Pseudo strike
10.92
IV
158.4%
B/E move
2.6%

70Δ

Calls
Pseudo strike
9.82
IV
153.5%
B/E move
2.4%
Puts
Pseudo strike
11.16
IV
166.1%
B/E move
2.2%

75Δ

Calls
Pseudo strike
9.66
IV
151.2%
B/E move
1.9%
Puts
Pseudo strike
11.47
IV
182.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
9.51
IV
148.9%
B/E move
1.3%
Puts
Pseudo strike
16.59
IV
521.3%
B/E move
3.3%

Options history

SNXX154.39157.02159.652026-10-19: 154.75%2026-10-20: 159.28%Oct 19Oct 20
Table
DateIV
154.75%
159.28%