IntraAlpha
Create free account Start free

Tradr 2X Long SNDK Daily ETF SNXX

i

Market dataready · fetched 2026-10-21T17:53:01.079Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T17:52:56.788008766Z

FundamentalsAlpha Vantage · ready

Share price$10.36
1D-3.3%
$9.61$9.94$10.27$10.59$10.925:30 AM6:30 AM9:00 AM1:00 PMSNXX
Sold putSold call

Tradr 2X Long SNDK Daily ETF options

Live interpolated SNXX call and put midpoint premiums by absolute delta.Tradr 2X Long SNDK Daily ETF$0.17$2.24$4.30$6.37$8.43$4.00$8.45$12.90$17.35$21.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SNXX spot · $10.36SNXX PRICE$0.40$0.52$0.66$0.86$0.94$1.13$1.31$1.51$1.74$2.20$2.32$2.70$2.74$0.61$0.89$1.06$1.29$1.65$1.97$2.66$2.87$3.82$4.47$4.95$6.00$7.84
PutsExpensive1.11×
CallsExpensive1.07×
SkewBearish+12.95 pp
Implied moveBearish±$3.97
TiltBearish35.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.02143.5%58.5%7.96148.1%29.1%
25Δ14.90142.7%48.9%8.49157.5%26.7%
30Δ13.98142.0%41.3%9.11146.9%22.3%
35Δ13.57153.7%39.3%9.66143.2%19.2%
40Δ12.37135.4%28.4%10.22148.3%17.3%
45Δ11.86139.8%25.3%10.78147.6%14.9%
50Δ11.25138.8%21.3%11.58162.2%13.9%
55Δ10.71138.9%18.0%12.07151.5%11.2%
60Δ10.18139.2%15.0%13.14165.1%10.1%
65Δ9.66159.5%14.4%13.97165.4%8.3%
70Δ9.14146.0%10.6%14.64158.5%6.5%
75Δ8.53149.8%8.4%15.84161.4%5.0%
80Δ8.20129.2%5.6%17.81171.1%3.8%

20Δ

Calls
Pseudo strike
16.02
IV
143.5%
B/E move
58.5%
Puts
Pseudo strike
7.96
IV
148.1%
B/E move
29.1%

25Δ

Calls
Pseudo strike
14.90
IV
142.7%
B/E move
48.9%
Puts
Pseudo strike
8.49
IV
157.5%
B/E move
26.7%

30Δ

Calls
Pseudo strike
13.98
IV
142.0%
B/E move
41.3%
Puts
Pseudo strike
9.11
IV
146.9%
B/E move
22.3%

35Δ

Calls
Pseudo strike
13.57
IV
153.7%
B/E move
39.3%
Puts
Pseudo strike
9.66
IV
143.2%
B/E move
19.2%

40Δ

Calls
Pseudo strike
12.37
IV
135.4%
B/E move
28.4%
Puts
Pseudo strike
10.22
IV
148.3%
B/E move
17.3%

45Δ

Calls
Pseudo strike
11.86
IV
139.8%
B/E move
25.3%
Puts
Pseudo strike
10.78
IV
147.6%
B/E move
14.9%

50Δ

Calls
Pseudo strike
11.25
IV
138.8%
B/E move
21.3%
Puts
Pseudo strike
11.58
IV
162.2%
B/E move
13.9%

55Δ

Calls
Pseudo strike
10.71
IV
138.9%
B/E move
18.0%
Puts
Pseudo strike
12.07
IV
151.5%
B/E move
11.2%

60Δ

Calls
Pseudo strike
10.18
IV
139.2%
B/E move
15.0%
Puts
Pseudo strike
13.14
IV
165.1%
B/E move
10.1%

65Δ

Calls
Pseudo strike
9.66
IV
159.5%
B/E move
14.4%
Puts
Pseudo strike
13.97
IV
165.4%
B/E move
8.3%

70Δ

Calls
Pseudo strike
9.14
IV
146.0%
B/E move
10.6%
Puts
Pseudo strike
14.64
IV
158.5%
B/E move
6.5%

75Δ

Calls
Pseudo strike
8.53
IV
149.8%
B/E move
8.4%
Puts
Pseudo strike
15.84
IV
161.4%
B/E move
5.0%

80Δ

Calls
Pseudo strike
8.20
IV
129.2%
B/E move
5.6%
Puts
Pseudo strike
17.81
IV
171.1%
B/E move
3.8%

Options history

SNXX154.39157.02159.652026-10-19: 154.75%2026-10-20: 159.28%Oct 19Oct 20
Table
DateIV
154.75%
159.28%