IntraAlpha
Create free account Start free

Global X Funds Global X Social Media ETF SOCL

i

Market dataready · fetched 2026-11-13T17:10:45.728Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T16:54:31.624000844Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-13T17:10:44.937950+00:00

Share price$40.72
1D+0.3%
$40.59$40.66$40.74$40.81$40.885:30 AM6:30 AM9:00 AM1:00 PMSOCL
Sold putSold call

Global X Funds Global X Social Media ETF options

Live interpolated SOCL call and put midpoint premiums by absolute delta.Global X Funds Global X Social Media ETF$0.56$1.20$1.84$2.48$3.12$36.05$38.52$40.99$43.45$45.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SOCL spot · $40.72SOCL PRICE$0.63$0.71$0.92$1.12$1.32$1.52$1.72$1.93$2.13$2.33$2.53$2.74$2.94$0.67$0.75$0.82$0.89$0.96$1.03$1.10$1.17$1.24$1.31$1.38$1.46$2.04
PutsExpensive3.40×
CallsExpensive5.50×
SkewBullish-9.35 pp
Implied moveBullish±$2.83
TiltBullish20.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.66105.3%16.1%36.18104.4%12.8%
25Δ44.7586.6%11.6%36.7097.7%11.7%
30Δ44.1683.9%10.7%37.2191.1%10.6%
35Δ43.5881.3%9.8%37.7384.5%9.5%
40Δ42.9978.6%8.8%38.2477.8%8.4%
45Δ42.4175.9%7.9%38.7671.2%7.3%
50Δ41.8373.2%7.0%39.2864.5%6.2%
55Δ41.2470.6%6.0%39.7957.9%5.2%
60Δ40.6667.9%5.1%40.3151.3%4.1%
65Δ40.0765.2%4.1%40.8344.6%3.0%
70Δ39.4962.6%3.2%41.3438.0%1.9%
75Δ38.9059.9%2.3%41.8631.3%0.8%
80Δ38.3257.2%1.3%42.6032.3%0.4%

20Δ

Calls
Pseudo strike
46.66
IV
105.3%
B/E move
16.1%
Puts
Pseudo strike
36.18
IV
104.4%
B/E move
12.8%

25Δ

Calls
Pseudo strike
44.75
IV
86.6%
B/E move
11.6%
Puts
Pseudo strike
36.70
IV
97.7%
B/E move
11.7%

30Δ

Calls
Pseudo strike
44.16
IV
83.9%
B/E move
10.7%
Puts
Pseudo strike
37.21
IV
91.1%
B/E move
10.6%

35Δ

Calls
Pseudo strike
43.58
IV
81.3%
B/E move
9.8%
Puts
Pseudo strike
37.73
IV
84.5%
B/E move
9.5%

40Δ

Calls
Pseudo strike
42.99
IV
78.6%
B/E move
8.8%
Puts
Pseudo strike
38.24
IV
77.8%
B/E move
8.4%

45Δ

Calls
Pseudo strike
42.41
IV
75.9%
B/E move
7.9%
Puts
Pseudo strike
38.76
IV
71.2%
B/E move
7.3%

50Δ

Calls
Pseudo strike
41.83
IV
73.2%
B/E move
7.0%
Puts
Pseudo strike
39.28
IV
64.5%
B/E move
6.2%

55Δ

Calls
Pseudo strike
41.24
IV
70.6%
B/E move
6.0%
Puts
Pseudo strike
39.79
IV
57.9%
B/E move
5.2%

60Δ

Calls
Pseudo strike
40.66
IV
67.9%
B/E move
5.1%
Puts
Pseudo strike
40.31
IV
51.3%
B/E move
4.1%

65Δ

Calls
Pseudo strike
40.07
IV
65.2%
B/E move
4.1%
Puts
Pseudo strike
40.83
IV
44.6%
B/E move
3.0%

70Δ

Calls
Pseudo strike
39.49
IV
62.6%
B/E move
3.2%
Puts
Pseudo strike
41.34
IV
38.0%
B/E move
1.9%

75Δ

Calls
Pseudo strike
38.90
IV
59.9%
B/E move
2.3%
Puts
Pseudo strike
41.86
IV
31.3%
B/E move
0.8%

80Δ

Calls
Pseudo strike
38.32
IV
57.2%
B/E move
1.3%
Puts
Pseudo strike
42.60
IV
32.3%
B/E move
0.4%

Options history

IV · four-Friday blend29.42%
Daily EOD
SOCL24.9%27.3%29.8%2026-10-19: 25.27%2026-10-20: 26.01%2026-10-21: 26.21%2026-10-22: 28.12%2026-10-23: 28.19%2026-10-26: 28.86%2026-10-27: 28.33%2026-10-28: 27.77%2026-10-29: 28.17%2026-10-30: 29.42%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
25.27%
26.01%
26.21%
28.12%
28.19%
28.86%
28.33%
27.77%
28.17%
29.42%