IntraAlpha
Create free account Start free

Global X Funds Global X Social Media ETF SOCL

i

Market datapartial · fetched 2026-10-23T04:45:25.176Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.208810773Z

FundamentalsAlpha Vantage · unavailable

Share price$43.04
1D-0.3%
AH$42.89$42.96$43.03$43.10$43.175:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSOCL
Sold putSold callAH

Global X Funds Global X Social Media ETF options

Live interpolated SOCL call and put midpoint premiums by absolute delta.Global X Funds Global X Social Media ETF$0.48$1.50$2.52$3.53$4.55$38.04$40.62$43.19$45.76$48.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SOCL spot · $43.04SOCL PRICE$0.59$0.67$0.78$0.90$1.01$1.18$1.41$1.68$2.05$2.45$2.90$3.53$4.26$0.73$0.76$0.92$1.07$1.21$1.36$1.54$1.74$1.98$2.26$2.56$2.92$3.37
PutsExpensive1.50×
CallsExpensive1.67×
SkewBullish-2.52 pp
Implied moveBearish±$2.95
TiltBullish2.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.6646.8%14.4%38.6851.0%11.8%
25Δ46.8239.3%10.3%40.2939.8%8.1%
30Δ45.7935.9%8.2%41.0837.8%6.7%
35Δ44.9833.4%6.6%41.7435.8%5.5%
40Δ44.3531.0%5.4%42.3233.8%4.5%
45Δ43.8030.0%4.5%42.8531.8%3.6%
50Δ43.3330.8%4.0%43.3130.6%2.9%
55Δ42.8531.9%3.5%43.7629.6%2.4%
60Δ42.3233.6%3.1%44.2028.9%1.9%
65Δ41.7635.2%2.7%44.6528.6%1.5%
70Δ41.1436.5%2.3%45.1228.2%1.1%
75Δ40.3638.8%2.0%45.6227.7%0.8%
80Δ39.4840.9%1.6%46.1927.6%0.5%

20Δ

Calls
Pseudo strike
48.66
IV
46.8%
B/E move
14.4%
Puts
Pseudo strike
38.68
IV
51.0%
B/E move
11.8%

25Δ

Calls
Pseudo strike
46.82
IV
39.3%
B/E move
10.3%
Puts
Pseudo strike
40.29
IV
39.8%
B/E move
8.1%

30Δ

Calls
Pseudo strike
45.79
IV
35.9%
B/E move
8.2%
Puts
Pseudo strike
41.08
IV
37.8%
B/E move
6.7%

35Δ

Calls
Pseudo strike
44.98
IV
33.4%
B/E move
6.6%
Puts
Pseudo strike
41.74
IV
35.8%
B/E move
5.5%

40Δ

Calls
Pseudo strike
44.35
IV
31.0%
B/E move
5.4%
Puts
Pseudo strike
42.32
IV
33.8%
B/E move
4.5%

45Δ

Calls
Pseudo strike
43.80
IV
30.0%
B/E move
4.5%
Puts
Pseudo strike
42.85
IV
31.8%
B/E move
3.6%

50Δ

Calls
Pseudo strike
43.33
IV
30.8%
B/E move
4.0%
Puts
Pseudo strike
43.31
IV
30.6%
B/E move
2.9%

55Δ

Calls
Pseudo strike
42.85
IV
31.9%
B/E move
3.5%
Puts
Pseudo strike
43.76
IV
29.6%
B/E move
2.4%

60Δ

Calls
Pseudo strike
42.32
IV
33.6%
B/E move
3.1%
Puts
Pseudo strike
44.20
IV
28.9%
B/E move
1.9%

65Δ

Calls
Pseudo strike
41.76
IV
35.2%
B/E move
2.7%
Puts
Pseudo strike
44.65
IV
28.6%
B/E move
1.5%

70Δ

Calls
Pseudo strike
41.14
IV
36.5%
B/E move
2.3%
Puts
Pseudo strike
45.12
IV
28.2%
B/E move
1.1%

75Δ

Calls
Pseudo strike
40.36
IV
38.8%
B/E move
2.0%
Puts
Pseudo strike
45.62
IV
27.7%
B/E move
0.8%

80Δ

Calls
Pseudo strike
39.48
IV
40.9%
B/E move
1.6%
Puts
Pseudo strike
46.19
IV
27.6%
B/E move
0.5%

Options history

No recorded observations