IntraAlpha
Create free account Start free

T-REX 2X Long SPCX Daily Target ETF SPAX

i

Market dataready · fetched 2026-11-12T00:46:34.468Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:44:44.508994682Z

FundamentalsAlpha Vantage · ready · fetched 2026-11-12T00:46:33.971766+00:00

Share price$7.96
1D-6.2%
AH$8.02$8.20$8.37$8.54$8.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPAX
Sold putSold callAH

T-REX 2X Long SPCX Daily Target ETF options

Live interpolated SPAX call and put midpoint premiums by absolute delta.T-REX 2X Long SPCX Daily Target ETF$0.15$0.58$1.02$1.46$1.90$5.51$6.80$8.10$9.40$10.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive SPAX spot · $7.96SPAX PRICE$0.19$0.26$0.32$0.39$0.48$0.58$0.67$0.78$0.94$1.11$1.27$1.49$1.77$0.23$0.28$0.36$0.43$0.51$0.59$0.71$0.86$1.01$1.15$1.30
Puts——
CallsCheap0.88×
Skew——
Implied moveBearish±$1.38
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.06154.7%28.8%6.67150.1%19.0%
25Δ9.68153.0%24.8%7.07131.3%14.6%
30Δ9.31150.5%21.0%7.28129.2%13.0%
35Δ8.96148.6%17.5%7.49127.1%11.3%
40Δ8.71149.9%15.5%7.70125.0%9.7%
45Δ8.46151.3%13.5%7.91122.9%8.0%
50Δ8.21152.6%11.6%8.13122.3%6.8%
55Δ7.95154.5%9.7%8.35122.9%5.9%
60Δ7.69159.3%8.5%8.56123.5%5.0%
65Δ7.43164.0%7.2%8.78124.1%4.2%
70Δ7.16168.7%6.0%9.00124.7%3.3%
75Δ6.86174.3%4.8%
80Δ6.49181.3%3.8%

20Δ

Calls
Pseudo strike
10.06
IV
154.7%
B/E move
28.8%
Puts
Pseudo strike
6.67
IV
150.1%
B/E move
19.0%

25Δ

Calls
Pseudo strike
9.68
IV
153.0%
B/E move
24.8%
Puts
Pseudo strike
7.07
IV
131.3%
B/E move
14.6%

30Δ

Calls
Pseudo strike
9.31
IV
150.5%
B/E move
21.0%
Puts
Pseudo strike
7.28
IV
129.2%
B/E move
13.0%

35Δ

Calls
Pseudo strike
8.96
IV
148.6%
B/E move
17.5%
Puts
Pseudo strike
7.49
IV
127.1%
B/E move
11.3%

40Δ

Calls
Pseudo strike
8.71
IV
149.9%
B/E move
15.5%
Puts
Pseudo strike
7.70
IV
125.0%
B/E move
9.7%

45Δ

Calls
Pseudo strike
8.46
IV
151.3%
B/E move
13.5%
Puts
Pseudo strike
7.91
IV
122.9%
B/E move
8.0%

50Δ

Calls
Pseudo strike
8.21
IV
152.6%
B/E move
11.6%
Puts
Pseudo strike
8.13
IV
122.3%
B/E move
6.8%

55Δ

Calls
Pseudo strike
7.95
IV
154.5%
B/E move
9.7%
Puts
Pseudo strike
8.35
IV
122.9%
B/E move
5.9%

60Δ

Calls
Pseudo strike
7.69
IV
159.3%
B/E move
8.5%
Puts
Pseudo strike
8.56
IV
123.5%
B/E move
5.0%

65Δ

Calls
Pseudo strike
7.43
IV
164.0%
B/E move
7.2%
Puts
Pseudo strike
8.78
IV
124.1%
B/E move
4.2%

70Δ

Calls
Pseudo strike
7.16
IV
168.7%
B/E move
6.0%
Puts
Pseudo strike
9.00
IV
124.7%
B/E move
3.3%

75Δ

Calls
Pseudo strike
6.86
IV
174.3%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
6.49
IV
181.3%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend101.19%
Daily EOD
SPAX97.4%100.4%103.4%2026-10-19: 101.88%2026-10-20: 102.98%2026-10-21: 97.80%2026-10-22: 100.55%2026-10-23: 101.13%2026-10-26: 101.48%2026-10-27: 99.36%2026-10-28: 97.81%2026-10-29: 98.32%2026-10-30: 101.19%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
101.88%
102.98%
97.80%
100.55%
101.13%
101.48%
99.36%
97.81%
98.32%
101.19%