IntraAlpha
Create free account Start free

T-REX 2X Long SPCX Daily Target ETF SPAX

i

Market datapartial · fetched 2026-10-22T23:19:44.235Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:17:22.11124271Z

FundamentalsAlpha Vantage · unavailable

Share price$9.32
1D-11.7%
AH$8.85$9.27$9.69$10.11$10.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPAX
Sold putSold callAH

T-REX 2X Long SPCX Daily Target ETF options

Live interpolated SPAX call and put midpoint premiums by absolute delta.T-REX 2X Long SPCX Daily Target ETF$0.06$1.82$3.57$5.32$7.07$5.13$7.49$9.86$12.23$14.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPAX spot · $9.32SPAX PRICE$0.25$0.33$0.42$0.51$0.60$0.69$0.81$0.93$1.05$1.20$1.35$1.50$0.40$0.51$0.68$0.86$1.05$1.32$1.59$1.92$2.27$2.79$3.52$4.79$6.56
PutsExpensive1.24×
CallsCheap0.77×
SkewBearish+35.44 pp
Implied moveBearish±$2.40
TiltBearish49.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ12.2998.0%34.5%7.48113.6%24.0%
25Δ11.6795.8%28.8%7.95110.5%20.2%
30Δ11.1895.3%24.4%8.33111.4%17.9%
35Δ10.7593.6%20.7%8.70112.8%15.8%
40Δ10.3591.3%17.4%9.08114.4%13.9%
45Δ9.9689.1%14.3%9.49117.1%12.3%
50Δ9.6688.4%12.3%9.91119.9%10.8%
55Δ9.3687.7%10.4%10.37121.7%9.3%
60Δ9.0686.9%8.5%10.86123.3%7.9%
65Δ8.7785.2%7.0%11.49127.7%6.7%
70Δ8.5083.3%5.7%12.32135.6%5.6%
75Δ8.2281.4%4.3%13.67151.3%4.7%
80Δ15.54167.1%3.7%

20Δ

Calls
Pseudo strike
12.29
IV
98.0%
B/E move
34.5%
Puts
Pseudo strike
7.48
IV
113.6%
B/E move
24.0%

25Δ

Calls
Pseudo strike
11.67
IV
95.8%
B/E move
28.8%
Puts
Pseudo strike
7.95
IV
110.5%
B/E move
20.2%

30Δ

Calls
Pseudo strike
11.18
IV
95.3%
B/E move
24.4%
Puts
Pseudo strike
8.33
IV
111.4%
B/E move
17.9%

35Δ

Calls
Pseudo strike
10.75
IV
93.6%
B/E move
20.7%
Puts
Pseudo strike
8.70
IV
112.8%
B/E move
15.8%

40Δ

Calls
Pseudo strike
10.35
IV
91.3%
B/E move
17.4%
Puts
Pseudo strike
9.08
IV
114.4%
B/E move
13.9%

45Δ

Calls
Pseudo strike
9.96
IV
89.1%
B/E move
14.3%
Puts
Pseudo strike
9.49
IV
117.1%
B/E move
12.3%

50Δ

Calls
Pseudo strike
9.66
IV
88.4%
B/E move
12.3%
Puts
Pseudo strike
9.91
IV
119.9%
B/E move
10.8%

55Δ

Calls
Pseudo strike
9.36
IV
87.7%
B/E move
10.4%
Puts
Pseudo strike
10.37
IV
121.7%
B/E move
9.3%

60Δ

Calls
Pseudo strike
9.06
IV
86.9%
B/E move
8.5%
Puts
Pseudo strike
10.86
IV
123.3%
B/E move
7.9%

65Δ

Calls
Pseudo strike
8.77
IV
85.2%
B/E move
7.0%
Puts
Pseudo strike
11.49
IV
127.7%
B/E move
6.7%

70Δ

Calls
Pseudo strike
8.50
IV
83.3%
B/E move
5.7%
Puts
Pseudo strike
12.32
IV
135.6%
B/E move
5.6%

75Δ

Calls
Pseudo strike
8.22
IV
81.4%
B/E move
4.3%
Puts
Pseudo strike
13.67
IV
151.3%
B/E move
4.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
15.54
IV
167.1%
B/E move
3.7%

Options history

No recorded observations