IntraAlpha
Create free account Start free

Tradr 2X Short SpaceX Daily ETF SPCG

i

Market datapartial · fetched 2026-10-23T03:16:30.312Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.116237291Z

FundamentalsAlpha Vantage · unavailable

Share price$14.93
1D+10.5%
AH$13.19$13.70$14.20$14.70$15.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPCG
Sold putSold callAH

Tradr 2X Short SpaceX Daily ETF options

Live interpolated SPCG call and put midpoint premiums by absolute delta.Tradr 2X Short SpaceX Daily ETF$0.21$2.52$4.83$7.14$9.45$8.36$11.43$14.50$17.57$20.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPCG spot · $14.93SPCG PRICE$0.46$0.63$0.78$0.91$1.09$1.29$1.50$1.72$1.98$2.25$2.59$2.97$3.39$0.59$0.81$1.08$1.37$1.68$2.09$2.78$3.22$3.71$4.54$5.41$6.27$8.79
PutsFair0.95×
CallsFair1.04×
SkewBearish+14.70 pp
Implied moveBearish±$4.27
TiltBearish32.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.57112.2%40.8%12.17106.4%22.4%
25Δ19.73116.4%36.4%12.76108.6%20.0%
30Δ18.72114.8%30.6%13.35111.1%17.8%
35Δ17.61106.6%24.0%13.94113.9%15.8%
40Δ16.93107.4%20.8%14.54114.3%13.9%
45Δ16.29106.7%17.7%15.20117.2%12.2%
50Δ15.67106.0%15.0%16.00129.1%11.4%
55Δ15.08105.3%12.5%16.71127.1%9.6%
60Δ14.52105.0%10.5%17.45125.5%8.0%
65Δ13.96104.8%8.6%18.46129.7%6.7%
70Δ13.38105.6%7.0%19.51132.0%5.5%
75Δ12.79106.3%5.5%20.58131.2%4.2%
80Δ12.16106.4%4.2%23.22148.5%3.3%

20Δ

Calls
Pseudo strike
20.57
IV
112.2%
B/E move
40.8%
Puts
Pseudo strike
12.17
IV
106.4%
B/E move
22.4%

25Δ

Calls
Pseudo strike
19.73
IV
116.4%
B/E move
36.4%
Puts
Pseudo strike
12.76
IV
108.6%
B/E move
20.0%

30Δ

Calls
Pseudo strike
18.72
IV
114.8%
B/E move
30.6%
Puts
Pseudo strike
13.35
IV
111.1%
B/E move
17.8%

35Δ

Calls
Pseudo strike
17.61
IV
106.6%
B/E move
24.0%
Puts
Pseudo strike
13.94
IV
113.9%
B/E move
15.8%

40Δ

Calls
Pseudo strike
16.93
IV
107.4%
B/E move
20.8%
Puts
Pseudo strike
14.54
IV
114.3%
B/E move
13.9%

45Δ

Calls
Pseudo strike
16.29
IV
106.7%
B/E move
17.7%
Puts
Pseudo strike
15.20
IV
117.2%
B/E move
12.2%

50Δ

Calls
Pseudo strike
15.67
IV
106.0%
B/E move
15.0%
Puts
Pseudo strike
16.00
IV
129.1%
B/E move
11.4%

55Δ

Calls
Pseudo strike
15.08
IV
105.3%
B/E move
12.5%
Puts
Pseudo strike
16.71
IV
127.1%
B/E move
9.6%

60Δ

Calls
Pseudo strike
14.52
IV
105.0%
B/E move
10.5%
Puts
Pseudo strike
17.45
IV
125.5%
B/E move
8.0%

65Δ

Calls
Pseudo strike
13.96
IV
104.8%
B/E move
8.6%
Puts
Pseudo strike
18.46
IV
129.7%
B/E move
6.7%

70Δ

Calls
Pseudo strike
13.38
IV
105.6%
B/E move
7.0%
Puts
Pseudo strike
19.51
IV
132.0%
B/E move
5.5%

75Δ

Calls
Pseudo strike
12.79
IV
106.3%
B/E move
5.5%
Puts
Pseudo strike
20.58
IV
131.2%
B/E move
4.2%

80Δ

Calls
Pseudo strike
12.16
IV
106.4%
B/E move
4.2%
Puts
Pseudo strike
23.22
IV
148.5%
B/E move
3.3%

Options history

No recorded observations