IntraAlpha
Create free account Start free

Tradr 2X Long SpaceX Daily ETF SPCM

i

Market datapartial · fetched 2026-10-23T00:36:50.597Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:07.209943384Z

FundamentalsAlpha Vantage · unavailable

Share price$15.46
1D-13.8%
AH$15.09$15.84$16.59$17.34$18.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPCM
Sold putSold callAH

Tradr 2X Long SpaceX Daily ETF options

Live interpolated SPCM call and put midpoint premiums by absolute delta.Tradr 2X Long SpaceX Daily ETF$0.29$2.13$3.97$5.80$7.64$9.05$13.00$16.95$20.90$24.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPCM spot · $15.46SPCM PRICE$0.49$0.62$0.77$0.91$1.10$1.31$1.56$1.78$1.99$2.30$2.62$3.02$3.50$0.64$0.84$1.05$1.34$1.65$2.00$2.38$2.78$3.29$3.90$4.68$6.02$7.11
PutsExpensive1.08×
CallsCheap0.90×
SkewBearish+6.84 pp
Implied moveBearish±$3.93
TiltBearish26.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.51115.3%42.3%12.50111.0%23.3%
25Δ20.08110.3%33.9%13.20109.4%20.1%
30Δ19.04107.7%28.2%13.85106.9%17.2%
35Δ18.10103.1%23.0%14.45107.8%15.2%
40Δ17.42103.0%19.8%15.04109.7%13.4%
45Δ16.80104.1%17.1%15.66110.3%11.7%
50Δ16.22106.3%15.0%16.28110.4%10.1%
55Δ15.63105.2%12.6%16.92110.0%8.5%
60Δ15.03102.0%10.1%17.64110.7%7.2%
65Δ14.46102.3%8.4%18.44112.3%6.0%
70Δ13.89103.0%6.8%19.38114.9%4.9%
75Δ13.27104.0%5.4%20.86123.7%4.0%
80Δ12.60105.7%4.1%22.13123.9%2.9%

20Δ

Calls
Pseudo strike
21.51
IV
115.3%
B/E move
42.3%
Puts
Pseudo strike
12.50
IV
111.0%
B/E move
23.3%

25Δ

Calls
Pseudo strike
20.08
IV
110.3%
B/E move
33.9%
Puts
Pseudo strike
13.20
IV
109.4%
B/E move
20.1%

30Δ

Calls
Pseudo strike
19.04
IV
107.7%
B/E move
28.2%
Puts
Pseudo strike
13.85
IV
106.9%
B/E move
17.2%

35Δ

Calls
Pseudo strike
18.10
IV
103.1%
B/E move
23.0%
Puts
Pseudo strike
14.45
IV
107.8%
B/E move
15.2%

40Δ

Calls
Pseudo strike
17.42
IV
103.0%
B/E move
19.8%
Puts
Pseudo strike
15.04
IV
109.7%
B/E move
13.4%

45Δ

Calls
Pseudo strike
16.80
IV
104.1%
B/E move
17.1%
Puts
Pseudo strike
15.66
IV
110.3%
B/E move
11.7%

50Δ

Calls
Pseudo strike
16.22
IV
106.3%
B/E move
15.0%
Puts
Pseudo strike
16.28
IV
110.4%
B/E move
10.1%

55Δ

Calls
Pseudo strike
15.63
IV
105.2%
B/E move
12.6%
Puts
Pseudo strike
16.92
IV
110.0%
B/E move
8.5%

60Δ

Calls
Pseudo strike
15.03
IV
102.0%
B/E move
10.1%
Puts
Pseudo strike
17.64
IV
110.7%
B/E move
7.2%

65Δ

Calls
Pseudo strike
14.46
IV
102.3%
B/E move
8.4%
Puts
Pseudo strike
18.44
IV
112.3%
B/E move
6.0%

70Δ

Calls
Pseudo strike
13.89
IV
103.0%
B/E move
6.8%
Puts
Pseudo strike
19.38
IV
114.9%
B/E move
4.9%

75Δ

Calls
Pseudo strike
13.27
IV
104.0%
B/E move
5.4%
Puts
Pseudo strike
20.86
IV
123.7%
B/E move
4.0%

80Δ

Calls
Pseudo strike
12.60
IV
105.7%
B/E move
4.1%
Puts
Pseudo strike
22.13
IV
123.9%
B/E move
2.9%

Options history

No recorded observations