IntraAlpha
Create free account Start free

Tradr 2X Long SpaceX Daily ETF SPCM

i

Market datapartial · fetched 2026-10-22T18:38:32.334Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:38:30.909855041Z

FundamentalsAlpha Vantage · unavailable

Share price$15.40
1D-13.7%
$15.23$15.94$16.65$17.36$18.085:30 AM6:30 AM9:00 AM1:00 PMSPCM
Sold putSold call

Tradr 2X Long SpaceX Daily ETF options

Live interpolated SPCM call and put midpoint premiums by absolute delta.Tradr 2X Long SpaceX Daily ETF$0.37$1.63$2.88$4.13$5.39$9.38$13.24$17.10$20.95$24.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPCM spot · $15.40SPCM PRICE$0.51$0.64$0.77$0.91$1.15$1.40$1.65$1.91$2.18$2.45$2.79$3.25$3.91$0.55$0.75$0.99$1.22$1.46$1.76$2.07$2.44$2.86$3.33$3.84$4.38$5.03
PutsCheap0.95×
CallsFair0.98×
SkewBullish-14.89 pp
Implied moveBearish±$3.71
TiltBearish13.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.88121.8%45.4%12.7297.4%21.0%
25Δ20.28115.1%35.8%13.3098.9%18.5%
30Δ19.02108.9%28.5%13.85101.2%16.5%
35Δ18.07104.2%23.3%14.41100.8%14.4%
40Δ17.49108.9%21.1%14.9699.4%12.3%
45Δ16.93113.7%19.0%15.5199.0%10.7%
50Δ16.28114.4%16.4%16.0698.8%9.1%
55Δ15.63114.6%13.9%16.6599.0%7.8%
60Δ15.00114.4%11.5%17.2699.3%6.5%
65Δ14.39111.9%9.3%17.9199.6%5.4%
70Δ13.75111.6%7.4%18.5898.4%4.3%
75Δ13.08114.9%6.0%19.2996.7%3.2%
80Δ12.24123.0%4.9%20.0895.2%2.2%

20Δ

Calls
Pseudo strike
21.88
IV
121.8%
B/E move
45.4%
Puts
Pseudo strike
12.72
IV
97.4%
B/E move
21.0%

25Δ

Calls
Pseudo strike
20.28
IV
115.1%
B/E move
35.8%
Puts
Pseudo strike
13.30
IV
98.9%
B/E move
18.5%

30Δ

Calls
Pseudo strike
19.02
IV
108.9%
B/E move
28.5%
Puts
Pseudo strike
13.85
IV
101.2%
B/E move
16.5%

35Δ

Calls
Pseudo strike
18.07
IV
104.2%
B/E move
23.3%
Puts
Pseudo strike
14.41
IV
100.8%
B/E move
14.4%

40Δ

Calls
Pseudo strike
17.49
IV
108.9%
B/E move
21.1%
Puts
Pseudo strike
14.96
IV
99.4%
B/E move
12.3%

45Δ

Calls
Pseudo strike
16.93
IV
113.7%
B/E move
19.0%
Puts
Pseudo strike
15.51
IV
99.0%
B/E move
10.7%

50Δ

Calls
Pseudo strike
16.28
IV
114.4%
B/E move
16.4%
Puts
Pseudo strike
16.06
IV
98.8%
B/E move
9.1%

55Δ

Calls
Pseudo strike
15.63
IV
114.6%
B/E move
13.9%
Puts
Pseudo strike
16.65
IV
99.0%
B/E move
7.8%

60Δ

Calls
Pseudo strike
15.00
IV
114.4%
B/E move
11.5%
Puts
Pseudo strike
17.26
IV
99.3%
B/E move
6.5%

65Δ

Calls
Pseudo strike
14.39
IV
111.9%
B/E move
9.3%
Puts
Pseudo strike
17.91
IV
99.6%
B/E move
5.4%

70Δ

Calls
Pseudo strike
13.75
IV
111.6%
B/E move
7.4%
Puts
Pseudo strike
18.58
IV
98.4%
B/E move
4.3%

75Δ

Calls
Pseudo strike
13.08
IV
114.9%
B/E move
6.0%
Puts
Pseudo strike
19.29
IV
96.7%
B/E move
3.2%

80Δ

Calls
Pseudo strike
12.24
IV
123.0%
B/E move
4.9%
Puts
Pseudo strike
20.08
IV
95.2%
B/E move
2.2%

Options history

No recorded observations