IntraAlpha
Create free account Start free

Tradr 2X Long SpaceX Daily ETF SPCM

i

Market dataready · fetched 2026-10-22T23:27:05.671Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:51:17.76249441Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T23:27:03.552541+00:00

Share price$15.91
1D-13.8%
AH$15.09$15.84$16.59$17.34$18.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPCM
Sold putSold callAH

Tradr 2X Long SpaceX Daily ETF options

Live interpolated SPCM call and put midpoint premiums by absolute delta.Tradr 2X Long SpaceX Daily ETF$0.22$2.59$4.97$7.35$9.73$8.59$12.67$16.74$20.82$24.8920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPCM spot · $15.91SPCM PRICE$0.47$0.60$0.74$0.87$1.03$1.21$1.43$1.65$1.83$2.01$2.27$2.53$2.82$0.70$0.93$1.20$1.54$1.93$2.34$2.80$3.39$4.15$5.14$6.73$9.04
PutsExpensive1.23×
CallsCheap0.78×
SkewBearish+36.60 pp
Implied moveBearish±$4.23
TiltBearish34.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.62108.0%38.9%12.74118.0%24.4%
25Δ20.30103.6%31.4%13.48116.5%21.1%
30Δ19.2499.4%25.6%14.19115.9%18.4%
35Δ18.3694.9%20.9%14.84119.0%16.4%
40Δ17.6592.5%17.4%15.52121.1%14.5%
45Δ17.0592.0%14.8%16.23122.6%12.7%
50Δ16.5292.7%12.8%16.96123.4%11.0%
55Δ15.9993.4%10.9%17.79126.0%9.5%
60Δ15.4889.1%8.8%18.75130.2%8.2%
65Δ14.9885.0%6.8%19.93136.3%7.0%
70Δ14.5183.1%5.5%21.68148.1%6.0%
75Δ14.0481.2%4.1%24.16162.8%5.0%
80Δ13.5877.8%3.1%

20Δ

Calls
Pseudo strike
21.62
IV
108.0%
B/E move
38.9%
Puts
Pseudo strike
12.74
IV
118.0%
B/E move
24.4%

25Δ

Calls
Pseudo strike
20.30
IV
103.6%
B/E move
31.4%
Puts
Pseudo strike
13.48
IV
116.5%
B/E move
21.1%

30Δ

Calls
Pseudo strike
19.24
IV
99.4%
B/E move
25.6%
Puts
Pseudo strike
14.19
IV
115.9%
B/E move
18.4%

35Δ

Calls
Pseudo strike
18.36
IV
94.9%
B/E move
20.9%
Puts
Pseudo strike
14.84
IV
119.0%
B/E move
16.4%

40Δ

Calls
Pseudo strike
17.65
IV
92.5%
B/E move
17.4%
Puts
Pseudo strike
15.52
IV
121.1%
B/E move
14.5%

45Δ

Calls
Pseudo strike
17.05
IV
92.0%
B/E move
14.8%
Puts
Pseudo strike
16.23
IV
122.6%
B/E move
12.7%

50Δ

Calls
Pseudo strike
16.52
IV
92.7%
B/E move
12.8%
Puts
Pseudo strike
16.96
IV
123.4%
B/E move
11.0%

55Δ

Calls
Pseudo strike
15.99
IV
93.4%
B/E move
10.9%
Puts
Pseudo strike
17.79
IV
126.0%
B/E move
9.5%

60Δ

Calls
Pseudo strike
15.48
IV
89.1%
B/E move
8.8%
Puts
Pseudo strike
18.75
IV
130.2%
B/E move
8.2%

65Δ

Calls
Pseudo strike
14.98
IV
85.0%
B/E move
6.8%
Puts
Pseudo strike
19.93
IV
136.3%
B/E move
7.0%

70Δ

Calls
Pseudo strike
14.51
IV
83.1%
B/E move
5.5%
Puts
Pseudo strike
21.68
IV
148.1%
B/E move
6.0%

75Δ

Calls
Pseudo strike
14.04
IV
81.2%
B/E move
4.1%
Puts
Pseudo strike
24.16
IV
162.8%
B/E move
5.0%

80Δ

Calls
Pseudo strike
13.58
IV
77.8%
B/E move
3.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations