IntraAlpha
Create free account Start free

Global X SuperIncome Preferred ETF SPFF

i

Market datapartial · fetched 2026-10-22T23:26:56.268Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003109752Z

FundamentalsAlpha Vantage · unavailable

Share price$8.85
1D-0.6%
AH$8.77$8.81$8.84$8.87$8.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPFF
Sold putSold callAH

Global X SuperIncome Preferred ETF options

Live interpolated SPFF call and put midpoint premiums by absolute delta.Global X SuperIncome Preferred ETF$0.45$0.65$0.85$1.06$1.26$6.54$7.66$8.78$9.89$11.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPFF spot · $8.85SPFF PRICE$0.47$0.47$0.47$0.48$0.49$0.50$0.55$0.60$0.64$0.69$0.73$0.78$0.47$0.50$0.52$0.55$0.57$0.60$0.62$0.72$0.81$0.91$1.01$1.10$1.20
PutsExpensive4.55×
CallsExpensive4.45×
SkewBearish+5.98 pp
Implied moveBearish±$1.13
TiltBearish16.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.87141.0%27.7%
25Δ13.21157.0%54.6%7.29123.2%23.2%
30Δ11.21118.5%32.0%7.63110.0%19.7%
35Δ10.2193.7%20.8%7.9796.7%16.1%
40Δ9.7279.0%15.3%8.3183.4%12.6%
45Δ9.3567.1%11.2%8.6570.1%9.0%
50Δ8.9955.6%7.3%8.9956.9%5.5%
55Δ8.8852.1%6.5%9.1654.6%4.7%
60Δ8.7648.7%5.7%9.3252.6%3.9%
65Δ8.6545.3%4.9%9.4850.6%3.2%
70Δ8.5341.8%4.2%9.6448.7%2.5%
75Δ8.4138.4%3.4%9.8046.7%1.8%
80Δ8.3034.9%2.6%9.9644.8%1.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.87
IV
141.0%
B/E move
27.7%

25Δ

Calls
Pseudo strike
13.21
IV
157.0%
B/E move
54.6%
Puts
Pseudo strike
7.29
IV
123.2%
B/E move
23.2%

30Δ

Calls
Pseudo strike
11.21
IV
118.5%
B/E move
32.0%
Puts
Pseudo strike
7.63
IV
110.0%
B/E move
19.7%

35Δ

Calls
Pseudo strike
10.21
IV
93.7%
B/E move
20.8%
Puts
Pseudo strike
7.97
IV
96.7%
B/E move
16.1%

40Δ

Calls
Pseudo strike
9.72
IV
79.0%
B/E move
15.3%
Puts
Pseudo strike
8.31
IV
83.4%
B/E move
12.6%

45Δ

Calls
Pseudo strike
9.35
IV
67.1%
B/E move
11.2%
Puts
Pseudo strike
8.65
IV
70.1%
B/E move
9.0%

50Δ

Calls
Pseudo strike
8.99
IV
55.6%
B/E move
7.3%
Puts
Pseudo strike
8.99
IV
56.9%
B/E move
5.5%

55Δ

Calls
Pseudo strike
8.88
IV
52.1%
B/E move
6.5%
Puts
Pseudo strike
9.16
IV
54.6%
B/E move
4.7%

60Δ

Calls
Pseudo strike
8.76
IV
48.7%
B/E move
5.7%
Puts
Pseudo strike
9.32
IV
52.6%
B/E move
3.9%

65Δ

Calls
Pseudo strike
8.65
IV
45.3%
B/E move
4.9%
Puts
Pseudo strike
9.48
IV
50.6%
B/E move
3.2%

70Δ

Calls
Pseudo strike
8.53
IV
41.8%
B/E move
4.2%
Puts
Pseudo strike
9.64
IV
48.7%
B/E move
2.5%

75Δ

Calls
Pseudo strike
8.41
IV
38.4%
B/E move
3.4%
Puts
Pseudo strike
9.80
IV
46.7%
B/E move
1.8%

80Δ

Calls
Pseudo strike
8.30
IV
34.9%
B/E move
2.6%
Puts
Pseudo strike
9.96
IV
44.8%
B/E move
1.0%

Options history

No recorded observations