IntraAlpha
Create free account Start free

Suburban Propane Partners L P SPH

i

Market datapartial · fetched 2026-10-23T03:50:30.085Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001589483Z

FundamentalsAlpha Vantage · unavailable

Share price$17.73
1D+1.6%
AH$17.31$17.43$17.55$17.66$17.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSPH
Sold putSold callAH

Suburban Propane Partners L P options

Live interpolated SPH call and put midpoint premiums by absolute delta.Suburban Propane Partners L P$0.16$2.45$4.74$7.03$9.33$12.51$15.21$17.92$20.62$23.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SPH spot · $17.73SPH PRICE$0.96$0.89$0.82$0.77$0.72$0.67$0.62$0.56$0.51$0.46$0.41$0.87$1.09$1.04$0.97$0.91$1.05$1.42$1.78$2.15$2.51$3.09$4.86$8.67
PutsExpensive4.13×
CallsExpensive4.69×
SkewBullish-7.49 pp
Implied moveBearish±$2.03
TiltBearish60.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.41208.5%99.5%13.88130.0%26.6%
25Δ25.67145.8%49.8%14.96122.5%21.8%
30Δ24.25127.1%41.4%15.69102.7%17.3%
35Δ23.46113.5%36.7%16.4182.4%12.9%
40Δ22.6799.8%31.9%17.1362.1%8.5%
45Δ21.8986.2%27.2%17.7353.2%6.0%
50Δ21.1072.5%22.5%18.2056.5%5.4%
55Δ20.3158.8%17.8%18.6659.8%4.8%
60Δ19.5345.2%13.0%19.1363.2%4.2%
65Δ18.7431.5%8.3%19.6066.5%3.6%
70Δ17.9617.9%3.6%20.2772.4%3.1%
75Δ22.0692.9%3.0%
80Δ25.87128.3%2.9%

20Δ

Calls
Pseudo strike
34.41
IV
208.5%
B/E move
99.5%
Puts
Pseudo strike
13.88
IV
130.0%
B/E move
26.6%

25Δ

Calls
Pseudo strike
25.67
IV
145.8%
B/E move
49.8%
Puts
Pseudo strike
14.96
IV
122.5%
B/E move
21.8%

30Δ

Calls
Pseudo strike
24.25
IV
127.1%
B/E move
41.4%
Puts
Pseudo strike
15.69
IV
102.7%
B/E move
17.3%

35Δ

Calls
Pseudo strike
23.46
IV
113.5%
B/E move
36.7%
Puts
Pseudo strike
16.41
IV
82.4%
B/E move
12.9%

40Δ

Calls
Pseudo strike
22.67
IV
99.8%
B/E move
31.9%
Puts
Pseudo strike
17.13
IV
62.1%
B/E move
8.5%

45Δ

Calls
Pseudo strike
21.89
IV
86.2%
B/E move
27.2%
Puts
Pseudo strike
17.73
IV
53.2%
B/E move
6.0%

50Δ

Calls
Pseudo strike
21.10
IV
72.5%
B/E move
22.5%
Puts
Pseudo strike
18.20
IV
56.5%
B/E move
5.4%

55Δ

Calls
Pseudo strike
20.31
IV
58.8%
B/E move
17.8%
Puts
Pseudo strike
18.66
IV
59.8%
B/E move
4.8%

60Δ

Calls
Pseudo strike
19.53
IV
45.2%
B/E move
13.0%
Puts
Pseudo strike
19.13
IV
63.2%
B/E move
4.2%

65Δ

Calls
Pseudo strike
18.74
IV
31.5%
B/E move
8.3%
Puts
Pseudo strike
19.60
IV
66.5%
B/E move
3.6%

70Δ

Calls
Pseudo strike
17.96
IV
17.9%
B/E move
3.6%
Puts
Pseudo strike
20.27
IV
72.4%
B/E move
3.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.06
IV
92.9%
B/E move
3.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.87
IV
128.3%
B/E move
2.9%

Options history

No recorded observations